Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCOR INTERNATIONAL INC CIRCOR INTERNATIONAL
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 12.050 Change: -1.780 High: 13.220 Remarks: -
Change (%): -12.87 Low: 11.815
Open 13.220 Yesterday's Close 13.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.97711 Trailing EPS (USD) e -6.72359 NAV (USD) b 19.6491
PE a - Trailing PE f - Price / NAV b 0.6133
Dividend (USD) d - Cash In Hand (USD) g 4.2435 Issued & Paid-up Shares c 19,920,000
Dividend Yield (%) d - Price / Cash In Hand g 2.840 Treasury Shares h 1,372,488
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 6.25 Market Cap (M) 240.036
Beta - 500 Daysi 1.483 R-Squared - 500 Days (%)i 13.98 Enterprise Value (M) 791.802
Piotroski F Score 4 Exchange Code CIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.15 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCOR INTERNATIONAL INC NYSE 240.036 - - 0.6133 -
Industry Industrial Machinery NYSE 4,544.041 17.343 21.986 3.5995 1.941
Local Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Local Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Local Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Local Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Local Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Local Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Local Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Local Peer ITT INC NYSE 3,763.986 11.280 11.578 1.8141 1.247
Local Peer FLOWSERVE CORP NYSE 2,839.243 23.725 11.193 1.5859 3.495
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,733.187 21.353 20.785 2.7947 1.019
Local Peer REXNORD CORPORATION (NEW) NYSE 2,651.782 78.923 14.475 1.9418 -
Local Peer REGAL BELOIT CORPORATION NYSE 2,407.936 10.415 10.079 1.0242 1.955
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 0.780
Global Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 7,630.892 20.221 22.409 4.6693 0.951
Global Peer ZOOMLION HKEx 46,294.886 19.245 10.788 1.0997 4.720
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,167.075 14.516 14.217 5.0932 2.501
Global Peer WOODWARD INC NASDAQ 3,858.014 21.389 14.622 2.1450 0.941
Global Peer MIDDLEBY CORP NASDAQ 3,255.087 10.263 9.241 1.6720 -
Global Peer HAITIAN INT'L HKEx 23,205.840 10.221 11.675 1.5813 3.026
Global Peer AAON INC NASDAQ 2,409.776 56.604 44.866 8.3055 0.690
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), AUSTAR (HKEx), MI (Bursa), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), JCY (Bursa), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), GKENT (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), InnoTek (SGX), KGB (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), World Precision (SGX), NOTION (Bursa), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), Cheung Woh (SGX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), HPMT (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CREATIVE GLOBAL (HKEx), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), GTB (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), ESCERAM (Bursa), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), AT (Bursa), Acma^ (SGX), Advanced^ (SGX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.260
+23.08 %
10 Days --8.670
-41.84 %
20 Days --23.930
-66.51 %
Medium Term Return 3 Months --34.030
-73.85 %
6 Months --25.340
-67.77 %
1 Year --20.550
-63.04 %
Long Term Return 2 Years --30.610
-71.75 %
3 Years 0.113-47.390
-79.54 %
5 Years 0.412-44.090
-77.80 %
Annualised Return Annualised --
-25.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 47.800 Change From 1 Year Low +4.050 % Change From 1 Year Low (%) +50.62
Change From 1 Year High -35.750 % Change From 1 Year High (%) -74.79
2 Years Range 8.000 - 52.210 Change From 2 Years Low +4.050 % Change From 2 Years Low (%) +50.62
Change From 2 Years High -40.160 % Change From 2 Years High (%) -76.92
5 Years Range 8.000 - 72.960 Change From 5 Years Low +4.050 % Change From 5 Years Low (%) +50.62
Change From 5 Years High -60.910 % Change From 5 Years High (%) -83.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIRCOR International, Inc. engages in the design, manufacture, and market of differentiated technology products and sub-systems for markets including industrial, oil and gas, aerospace and defense, and commercial marine. It operates through the following segments: Energy, Aerospace and Defense, and Industrial. The Energy segment provides engineered integrated flow control solutions, valves and services for the oil and gas and process instrumentation markets. The Aerospace and Defense segment encompasses the aerospace business, as well as the pumps defense business of fluid handling. The Industrial segment includes the remaining portion of fluid handling as well as the industrial solutions and power and process businesses that were part of advanced flow solutions. The company was founded in 1860 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 13.220 13.220 11.815 12.050 98,198 -
26 Mar 2020 12.900 14.090 12.780 13.830 149,053 -
25 Mar 2020 11.090 13.320 10.740 12.720 229,480 -
24 Mar 2020 10.730 11.120 9.790 11.040 475,794 -
23 Mar 2020 9.990 11.220 9.160 10.010 172,412 -
20 Mar 2020 11.070 11.790 9.500 9.790 207,452 -
19 Mar 2020 9.120 11.370 8.920 10.980 179,876 -
18 Mar 2020 12.450 12.730 8.000 9.020 197,539 -
17 Mar 2020 16.120 16.120 13.100 13.300 313,240 -
16 Mar 2020 17.400 19.393 15.570 15.710 136,949 -
13 Mar 2020 21.670 21.670 19.375 20.720 104,513 -
12 Mar 2020 23.500 23.500 20.085 20.130 103,542 -
11 Mar 2020 26.430 26.790 25.080 25.440 74,802 -
10 Mar 2020 28.960 29.000 26.190 27.320 91,917 -
09 Mar 2020 30.750 30.750 27.800 28.190 92,179 -
06 Mar 2020 34.510 35.000 32.510 32.910 82,921 -
05 Mar 2020 35.760 36.480 35.510 36.190 115,636 -
04 Mar 2020 37.540 37.540 35.495 37.020 85,551 -
03 Mar 2020 37.920 38.520 36.120 36.830 154,088 -
02 Mar 2020 36.890 38.280 34.510 37.730 121,963 -
28 Feb 2020 35.040 36.600 35.040 35.980 169,755 -
27 Feb 2020 36.660 38.660 36.500 36.870 102,601 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
17.400 19.393 8.000 12.050 2,159,993 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
36.890 38.280 8.000 20.720 1,027,112 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
43.140 43.390 8.000 35.980 1,709,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.