Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCOR INTERNATIONAL INC CIRCOR INTERNATIONAL
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 24.990 Change: +0.490 High: 26.070 Remarks: -
Change (%): +2.00 Low: 24.280
Open 25.210 Yesterday's Close 24.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 199,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.70067 Trailing EPS (USD) e -10.41854 NAV (USD) b 14.5508
PE a - Trailing PE f - Price / NAV b 1.7174
Dividend (USD) d - Cash In Hand (USD) g 8.6031 Issued & Paid-up Shares c 19,988,300
Dividend Yield (%) d - Price / Cash In Hand g 2.905 Treasury Shares h 1,372,488
Market Cap (M) 499.508 Enterprise Value (M) 916.505
Piotroski F Score 5 Exchange Code CIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.53 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCOR INTERNATIONAL INC NYSE 499.508 - - 1.7174 -
Industry Industrial Machinery NYSE 5,739.814 20.786 23.952 3.8332 1.414
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Local Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.862
Local Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Local Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Local Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Local Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Local Peer GRACO INC NYSE 8,081.669 23.503 24.496 7.9336 1.356
Local Peer ITT INC NYSE 4,976.921 15.309 14.699 2.4731 1.037
Local Peer FLOWSERVE CORP NYSE 3,687.771 14.538 18.835 2.2223 2.690
Local Peer REGAL BELOIT CORPORATION NYSE 3,490.772 14.612 17.559 1.5374 1.379
Local Peer REXNORD CORPORATION (NEW) NYSE 3,474.420 20.743 20.743 2.6502 0.276
Local Peer COLFAX CORPORATION NYSE 3,319.072 - - 1.0085 -
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Global Peer ZOOMLION HKEx 52,436.045 10.555 10.555 1.2073 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,987.320 17.015 17.992 7.4761 2.308
Global Peer WOODWARD INC NASDAQ 4,784.464 18.430 17.235 2.5080 0.990
Global Peer MIDDLEBY CORP NASDAQ 4,167.396 11.831 11.673 2.1995 -
Global Peer CHART INDUSTRIES INC NASDAQ 3,362.530 72.469 62.269 2.7787 -
Global Peer HAITIAN INT'L HKEx 26,014.800 13.106 13.106 1.7727 2.454
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), CTEG (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), GKENT (Bursa), KGB (Bursa), LK TECH (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), WATERCO (ASX), InnoTek (SGX), BROADWIND INC (NASDAQ), Shinvest (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HAINA INTEL (HKEx), SHINELONG (HKEx), Avi-Tech (SGX), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), FBR LTD (ASX), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), KKC (SET), HPMT (Bursa), ESCERAM (Bursa), FUTEX HLDGS (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), AML3D LIMITED (ASX), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SCH (Bursa), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), CNASIA (Bursa), TMC (SET), ZICOM GROUP LTD (ASX), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), DOLPHIN (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), AURORA LABS LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.730
+17.54 %
10 Days -+2.670
+11.96 %
20 Days -+4.620
+22.68 %
Medium Term Return 3 Months -+14.580
+140.06 %
6 Months --21.600
-46.36 %
1 Year --21.130
-45.82 %
Long Term Return 2 Years --13.490
-35.06 %
3 Years 0.075-33.300
-57.00 %
5 Years 0.375-25.180
-49.44 %
Annualised Return Annualised --
-12.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 47.800 Change From 1 Year Low +16.990 % Change From 1 Year Low (%) +212.38
Change From 1 Year High -22.810 % Change From 1 Year High (%) -47.72
2 Years Range 8.000 - 48.700 Change From 2 Years Low +16.990 % Change From 2 Years Low (%) +212.38
Change From 2 Years High -23.710 % Change From 2 Years High (%) -48.69
5 Years Range 8.000 - 72.960 Change From 5 Years Low +16.990 % Change From 5 Years Low (%) +212.38
Change From 5 Years High -47.970 % Change From 5 Years High (%) -65.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIRCOR International, Inc. engages in the design, manufacture, and market of differentiated technology products and sub-systems for markets including industrial, oil and gas, aerospace and defense, and commercial marine. It operates through the following segments: Energy, Aerospace and Defense, and Industrial. The Energy segment provides engineered integrated flow control solutions, valves and services for the oil and gas and process instrumentation markets. The Aerospace and Defense segment encompasses the aerospace business, as well as the pumps defense business of fluid handling. The Industrial segment includes the remaining portion of fluid handling as well as the industrial solutions and power and process businesses that were part of advanced flow solutions. The company was founded in 1860 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 25.210 26.070 24.280 24.990 199,388 -
01 Jul 2020 25.400 26.237 24.220 24.500 236,411 -
30 Jun 2020 24.290 25.610 23.690 25.480 237,210 -
29 Jun 2020 23.250 24.520 23.150 24.430 472,549 -
26 Jun 2020 21.000 23.590 20.450 23.050 718,641 -
25 Jun 2020 20.360 21.480 20.113 21.260 183,352 -
24 Jun 2020 21.450 21.650 19.480 20.130 234,534 -
23 Jun 2020 22.390 22.780 21.690 22.050 303,800 -
22 Jun 2020 22.510 23.024 20.970 21.980 358,608 -
19 Jun 2020 22.800 23.820 22.230 23.360 530,030 -
18 Jun 2020 22.490 23.270 21.900 22.320 308,664 -
17 Jun 2020 23.980 23.980 21.770 22.890 451,858 -
16 Jun 2020 24.020 24.960 22.620 24.190 464,495 -
15 Jun 2020 20.300 23.070 19.920 22.590 234,320 -
12 Jun 2020 21.390 22.230 19.940 21.220 303,849 -
11 Jun 2020 20.750 21.560 18.650 19.820 517,479 -
10 Jun 2020 24.130 24.410 21.699 22.640 338,071 -
09 Jun 2020 26.080 26.530 22.710 24.110 392,921 -
08 Jun 2020 24.200 26.980 24.070 26.240 414,819 -
05 Jun 2020 21.620 24.670 21.430 23.060 592,583 -
04 Jun 2020 19.040 20.950 18.650 20.370 481,036 -
03 Jun 2020 20.080 21.030 18.950 19.160 399,622 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
22.800 26.237 19.481 24.990 3,474,523 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
21.620 26.237 19.481 22.320 4,019,059 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
11.190 26.237 11.180 20.370 9,961,681 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.