Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,220.3 -215.4
HSCEI 10,281.0 -94.6
Jakarta 6,220.9 -10.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,966.4 -40.0
Shanghai A 3,107.6 -42.0
Shanghai B 272.6 -0.7
PSE Comp 0.0
KOSPI 2,088.7 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCOR INTERNATIONAL INC CIRCOR INTERNATIONAL
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 36.690 Change: -0.860 High: 37.670 Remarks: -
Change (%): -2.29 Low: 36.600
Open 37.670 Yesterday's Close 37.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 310,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.97860 Trailing EPS (USD) e -2.56212 NAV (USD) b 24.8630
PE a - Trailing PE f - Price / NAV b 1.4757
Dividend (USD) d - Cash In Hand (USD) g 3.8223 Issued & Paid-up Shares c 19,905,000
Dividend Yield (%) d - Price / Cash In Hand g 9.599 Treasury Shares h 1,372,488
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 730.314
Beta - 500 Daysi 0.095 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,410.746
Piotroski F Score 4 Exchange Code CIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.56 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCOR INTERNATIONAL INC NYSE 730.314 - - 1.4757 -
Industry Industrial Machinery NYSE 6,418.998 24.344 23.108 4.9316 1.386
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Local Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.121
Local Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Local Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Local Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Local Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Local Peer FLOWSERVE CORP NYSE 6,220.081 51.976 30.086 3.6031 1.595
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,020.950 22.350 23.274 3.3725 -
Local Peer ITT INC NYSE 5,242.160 15.709 17.422 2.7088 0.896
Local Peer COLFAX CORPORATION NYSE 3,353.510 23.202 - 1.0836 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,258.439 31.301 26.556 6.5169 0.387
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,215.304 25.120 25.120 3.4418 0.866
Other Local Peers REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Global Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Global Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.510
Global Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Global Peer ZOOMLION HKEx 41,986.811 17.550 9.784 0.9974 5.204
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,335.234 18.585 16.974 6.3107 1.953
Global Peer CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Global Peer HAITIAN INT'L HKEx 25,695.600 11.317 13.489 1.7965 2.733
Global Peer AAON INC NASDAQ 2,548.032 59.852 50.472 9.6309 0.653
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,167.228 20.625 22.739 2.8547 0.999
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-1.74 %
10 Days -+0.110
+0.30 %
20 Days -+3.070
+9.13 %
Medium Term Return 3 Months --9.060
-19.80 %
6 Months -+6.460
+21.37 %
1 Year --11.260
-23.48 %
Long Term Return 2 Years 0.038-17.460
-32.17 %
3 Years 0.188-20.860
-35.92 %
5 Years 0.487-31.090
-45.15 %
Annualised Return Annualised --
-11.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.730 - 48.700 Change From 1 Year Low +16.960 % Change From 1 Year Low (%) +85.96
Change From 1 Year High -12.010 % Change From 1 Year High (%) -24.66
2 Years Range 19.730 - 56.370 Change From 2 Years Low +16.960 % Change From 2 Years Low (%) +85.96
Change From 2 Years High -19.680 % Change From 2 Years High (%) -34.91
5 Years Range 19.730 - 75.650 Change From 5 Years Low +16.960 % Change From 5 Years Low (%) +85.96
Change From 5 Years High -38.960 % Change From 5 Years High (%) -51.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIRCOR International, Inc. engages in the design, manufacture, and market of differentiated technology products and sub-systems for markets including industrial, oil and gas, aerospace and defense, and commercial marine. It operates through the following segments: Energy, Aerospace and Defense, and Industrial. The Energy segment provides engineered integrated flow control solutions, valves and services for the oil and gas and process instrumentation markets. The Aerospace and Defense segment encompasses the aerospace business, as well as the pumps defense business of fluid handling. The Industrial segment includes the remaining portion of fluid handling as well as the industrial solutions and power and process businesses that were part of advanced flow solutions. The company was founded in 1860 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 37.670 37.670 36.600 36.690 310,014 -
19 Sep 2019 37.260 37.800 37.020 37.550 100,659 -
18 Sep 2019 38.020 38.200 36.650 37.280 127,223 -
17 Sep 2019 38.500 38.580 37.710 38.350 226,244 -
16 Sep 2019 36.780 38.000 36.490 37.340 96,507 -
13 Sep 2019 37.480 37.480 36.500 37.000 113,098 -
12 Sep 2019 37.150 37.970 36.320 37.260 110,678 -
11 Sep 2019 37.480 37.990 37.030 37.360 137,392 -
10 Sep 2019 36.680 37.500 36.351 37.260 82,760 -
09 Sep 2019 35.050 36.820 35.050 36.580 129,415 -
06 Sep 2019 35.720 35.720 34.900 34.950 86,512 -
05 Sep 2019 34.670 36.050 34.540 35.890 125,173 -
04 Sep 2019 34.470 34.690 33.850 34.400 136,645 -
03 Sep 2019 34.000 34.830 33.295 34.450 205,584 -
30 Aug 2019 34.640 34.855 34.050 34.370 89,695 -
29 Aug 2019 34.160 34.620 33.890 34.500 77,955 -
28 Aug 2019 34.000 34.000 33.030 33.700 130,587 -
27 Aug 2019 33.960 34.000 33.040 33.250 90,191 -
26 Aug 2019 34.280 34.280 33.220 33.620 90,154 -
23 Aug 2019 34.530 34.800 33.350 33.930 229,649 -
22 Aug 2019 35.640 35.926 34.825 35.010 109,464 -
21 Aug 2019 36.270 36.290 35.555 35.610 80,037 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
35.050 38.580 35.050 36.690 1,433,990 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
34.530 38.580 33.350 34.950 1,262,145 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
39.780 40.650 35.050 35.010 3,854,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.