Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCOR INTERNATIONAL INC CIRCOR INTERNATIONAL
Updated on 05 May 2021 (End of trading day)
Last (USD): 36.010 Change: +0.360 High: 36.350 Remarks: -
Change (%): +1.01 Low: 34.840
Open 35.880 Yesterday's Close 35.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,713 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.12567 Trailing EPS (USD) e -8.12567 NAV (USD) b 10.2150
PE a - Trailing PE f - Price / NAV b 3.5252
Dividend (USD) d - Cash In Hand (USD) g 3.8498 Issued & Paid-up Shares c 20,170,400
Dividend Yield (%) d - Price / Cash In Hand g 9.354 Treasury Shares h 1,372,488
Market Cap (M) 726.336 Enterprise Value (M) 1,182.656
Piotroski F Score 1 Exchange Code CIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.49 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCOR INTERNATIONAL INC NYSE 726.336 - - 3.5252 -
Industry Industrial Machinery NYSE 9,868.528 42.667 38.293 5.7817 0.995
Local Peer ILLINOIS TOOL WORKS INC NYSE 74,581.677 35.364 33.686 22.7801 1.877
Local Peer PARKER-HANNIFIN CORP NYSE 40,750.872 33.781 26.529 5.5127 1.110
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,601.543 18.971 16.565 5.7947 0.646
Local Peer DOVER CORP NYSE 21,709.949 31.765 29.340 6.2044 1.304
Local Peer XYLEM INC NYSE 21,125.035 83.169 83.169 7.1176 0.888
Local Peer INGERSOLL RAND INC NYSE 20,725.173 - - 2.3139 -
Local Peer IDEX CORP NYSE 17,136.867 45.362 44.112 6.5660 0.887
Local Peer GRACO INC NYSE 13,141.379 39.767 36.170 9.5055 0.914
Local Peer CHART INDUSTRIES INC NYSE 11,142.996 132.812 98.611 7.1475 -
Local Peer ITT INC NYSE 8,291.303 114.363 114.363 3.8992 0.705
Local Peer REXNORD CORPORATION (NEW) NYSE 6,077.038 51.413 36.130 4.0791 0.157
Local Peer REGAL BELOIT CORPORATION NYSE 6,059.401 32.010 42.226 - 0.804
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,267.376 66.467 50.984 16.8103 0.429
Global Peer APPLIED MATERIALS INC NASDAQ 119,562.052 33.037 30.999 10.4212 0.665
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 12,115.810 48.553 44.039 6.5238 0.733
Global Peer ZOOMLION HKEx 89,439.415 10.909 10.909 1.6151 -
Global Peer MIDDLEBY CORP NASDAQ 9,976.882 48.129 48.129 5.0474 -
Global Peer WOODWARD INC NASDAQ 7,839.521 32.611 57.109 - 0.324
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,857.190 38.120 34.963 9.7785 1.503
Global Peer HAITIAN INT'L HKEx 49,875.000 18.586 18.587 2.8467 2.848
Global Peer KORNIT DIGITAL LTD NASDAQ 4,211.585 - - 8.1145 -
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), GENCOR INDS INC (NASDAQ), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), InnoTek (SGX), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), PROCESSA PHARMACEUTICALS INC (NASDAQ), KOBAY (Bursa), World Precision (SGX), VEEM LTD (ASX), AT (Bursa), Multi-Chem (SGX), GKENT (Bursa), PACO (SET), NOTION (Bursa), ESCERAM (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), WATERCO (ASX), FBR LTD (ASX), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), VIRTRA INC (NASDAQ), PRESTAR (Bursa), CHINA PENGFEI (HKEx), Shinvest (SGX), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), KKC (SET), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), SMC ELECTRIC (HKEx), FLEXI (Bursa), Cheung Woh (SGX), PK (SET), LEEPORT(HOLD) (HKEx), GTB (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), AML3D LIMITED (ASX), UEC (SET), DOLPHIN (Bursa), UREKA (SET), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), MACPIE (Bursa), YBS (Bursa), ZC TECH GP (HKEx), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), CNASIA (Bursa), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), FVC (SET), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), HEXIND (Bursa), AnnAik (SGX), AURORA LABS LTD (ASX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+5.11 %
10 Days -+2.380
+7.08 %
20 Days -+1.790
+5.23 %
Medium Term Return 3 Months -+2.740
+8.24 %
6 Months -+7.880
+28.01 %
1 Year -+24.150
+203.63 %
Long Term Return 2 Years -+4.630
+14.75 %
3 Years --12.650
-26.00 %
5 Years 0.263-19.290
-34.41 %
Annualised Return Annualised --
-8.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.310 - 43.200 Change From 1 Year Low +26.700 % Change From 1 Year Low (%) +286.79
Change From 1 Year High -7.190 % Change From 1 Year High (%) -16.64
2 Years Range 8.000 - 47.800 Change From 2 Years Low +28.010 % Change From 2 Years Low (%) +350.12
Change From 2 Years High -11.790 % Change From 2 Years High (%) -24.67
5 Years Range 8.000 - 72.960 Change From 5 Years Low +28.010 % Change From 5 Years Low (%) +350.12
Change From 5 Years High -36.950 % Change From 5 Years High (%) -50.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIRCOR International, Inc. engages in the provision of mission-critical flow control products and services for the Industrial and Aerospace & Defense markets. It operates through the following segments: Aerospace & Defense, and Industrial. The Aerospace and Defense segment is a diversified flow control technology platform. Its primary product focus areas are valves, pumps, actuation, motors, switches, and high pressure pneumatic systems. The Industrial segment is a portfolio of engineered and differentiated fluid handling and flow control products. Its products are positive displacement pumps, specialty centrifugal pumps, automatic recirculating valves, control valves, and harsh environment flow control products for steam and cryogenic applications. The company was founded in 1860 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 35.880 36.350 34.840 36.010 78,713 -
04 May 2021 34.120 35.750 33.600 35.650 89,021 -
03 May 2021 34.960 34.960 34.060 34.550 97,829 -
30 Apr 2021 34.060 34.630 33.900 34.370 117,143 -
29 Apr 2021 34.530 34.710 33.250 34.260 82,297 -
28 Apr 2021 33.780 34.800 33.780 34.060 48,968 -
27 Apr 2021 34.480 34.830 33.530 33.920 61,956 -
26 Apr 2021 34.250 34.910 33.420 34.510 60,621 -
23 Apr 2021 33.750 34.630 33.675 33.790 48,820 -
22 Apr 2021 34.300 34.920 33.600 33.630 54,416 -
21 Apr 2021 33.100 34.470 32.910 34.150 30,419 -
20 Apr 2021 33.520 33.880 31.880 33.100 87,863 -
19 Apr 2021 34.250 34.250 32.910 33.800 68,318 -
16 Apr 2021 33.880 34.595 33.000 34.420 87,778 -
15 Apr 2021 34.340 34.340 32.810 33.380 40,324 -
14 Apr 2021 33.140 34.390 33.140 33.680 47,035 -
13 Apr 2021 34.420 34.420 32.870 33.030 101,124 -
12 Apr 2021 34.300 34.690 33.590 34.600 69,433 -
09 Apr 2021 34.140 34.750 33.890 34.330 81,453 -
08 Apr 2021 33.420 34.220 32.705 34.220 100,044 -
07 Apr 2021 35.200 35.200 33.030 33.140 88,961 -
06 Apr 2021 36.170 36.750 35.200 35.210 64,821 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
34.300 36.350 33.250 36.010 739,784 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
33.420 36.350 32.705 34.150 713,791 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
38.370 40.000 33.250 33.140 2,836,424 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.