Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCOR INTERNATIONAL INC CIRCOR INTERNATIONAL
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 36.240 Change: -2.270 High: 38.340 Remarks: -
Change (%): -5.89 Low: 36.240
Open 38.340 Yesterday's Close 38.510000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.69739 Trailing EPS (USD) e -7.43111 NAV (USD) b 11.0417
PE a - Trailing PE f - Price / NAV b 3.2821
Dividend (USD) d - Cash In Hand (USD) g 3.6990 Issued & Paid-up Shares c 19,998,100
Dividend Yield (%) d - Price / Cash In Hand g 9.797 Treasury Shares h 1,372,488
Market Cap (M) 724.731 Enterprise Value (M) 1,178.480
Piotroski F Score 5 Exchange Code CIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.40 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCOR INTERNATIONAL INC NYSE 724.731 - - 3.2821 -
Industry Industrial Machinery NYSE 8,798.319 30.528 41.177 5.0899 1.035
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,516.272 25.592 30.605 23.9304 2.052
Local Peer PARKER-HANNIFIN CORP NYSE 35,960.960 29.810 30.248 5.5079 1.258
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,442.141 16.277 22.394 6.7586 -
Local Peer INGERSOLL RAND INC NYSE 19,111.939 120.124 - 2.1788 -
Local Peer XYLEM INC NYSE 18,589.128 46.357 82.987 6.4838 0.930
Local Peer DOVER CORP NYSE 18,009.993 26.567 26.902 5.5476 1.554
Local Peer IDEX CORP NYSE 14,802.755 34.787 39.626 6.1768 1.028
Local Peer GRACO INC NYSE 12,761.598 37.114 42.454 10.9454 0.859
Local Peer ITT INC NYSE 6,940.512 21.349 44.952 3.4344 0.744
Local Peer REGAL BELOIT CORPORATION NYSE 5,423.938 22.704 30.888 2.2395 0.888
Local Peer PROTO LABS INC NYSE 5,090.537 79.971 90.139 8.1342 -
Local Peer FLOWSERVE CORP NYSE 5,021.639 19.796 38.978 3.0008 1.976
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 239,424.289 - - - -
Global Peer APPLIED MATERIALS INC NASDAQ 98,721.722 27.279 27.279 9.3328 0.805
Global Peer ZOOMLION HKEx 87,306.060 17.575 13.555 1.7999 -
Global Peer NORDSON CORP NASDAQ 11,148.427 44.676 44.676 6.3380 0.797
Global Peer CHART INDUSTRIES INC NASDAQ 9,970.007 214.872 159.011 7.7515 -
Global Peer WOODWARD INC NASDAQ 7,682.626 31.958 31.958 3.8554 0.426
Global Peer MIDDLEBY CORP NASDAQ 7,633.344 21.671 28.865 3.7578 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,194.765 24.546 35.139 10.1360 1.600
Global Peer HAITIAN INT'L HKEx 46,523.400 23.438 22.466 3.0629 1.372
Global Peer KORNIT DIGITAL LTD NASDAQ 4,249.635 417.989 - 8.3723 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), GKENT (Bursa), Multi-Chem (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TITOMIC LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), HUAZHANG TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HAINA INTEL (HKEx), HPMT (Bursa), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), PK (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SCH (Bursa), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.960
-5.13 %
10 Days --1.850
-4.86 %
20 Days --0.710
-1.92 %
Medium Term Return 3 Months -+6.340
+21.20 %
6 Months -+8.310
+29.75 %
1 Year --8.090
-18.25 %
Long Term Return 2 Years -+9.930
+37.74 %
3 Years --17.740
-32.86 %
5 Years 0.300+0.750
+2.96 %
Annualised Return Annualised --
+0.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 45.630 Change From 1 Year Low +28.240 % Change From 1 Year Low (%) +353.00
Change From 1 Year High -9.390 % Change From 1 Year High (%) -20.58
2 Years Range 8.000 - 47.800 Change From 2 Years Low +28.240 % Change From 2 Years Low (%) +353.00
Change From 2 Years High -11.560 % Change From 2 Years High (%) -24.18
5 Years Range 8.000 - 72.960 Change From 5 Years Low +28.240 % Change From 5 Years Low (%) +353.00
Change From 5 Years High -36.720 % Change From 5 Years High (%) -50.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIRCOR International, Inc. engages in the provision of mission-critical flow control products and services for the Industrial and Aerospace & Defense markets. It operates through the following segments: Aerospace & Defense, and Industrial. The Aerospace and Defense segment is a diversified flow control technology platform. Its primary product focus areas are valves, pumps, actuation, motors, switches, and high pressure pneumatic systems. The Industrial segment is a portfolio of engineered and differentiated fluid handling and flow control products. Its products are positive displacement pumps, specialty centrifugal pumps, automatic recirculating valves, control valves, and harsh environment flow control products for steam and cryogenic applications. The company was founded in 1860 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 38.340 38.340 36.240 36.240 107,920 -
20 Jan 2021 38.500 39.540 37.630 38.510 86,488 -
19 Jan 2021 38.900 38.900 37.820 38.150 64,071 -
15 Jan 2021 38.420 39.055 37.395 38.200 73,263 -
14 Jan 2021 38.610 39.580 38.550 39.210 73,765 -
13 Jan 2021 39.150 39.210 38.200 38.360 50,166 -
12 Jan 2021 37.900 39.880 37.900 39.300 52,738 -
11 Jan 2021 37.370 38.000 36.900 37.860 42,791 -
08 Jan 2021 39.300 39.460 36.870 38.090 49,884 -
07 Jan 2021 38.670 39.340 37.870 39.270 77,372 -
06 Jan 2021 37.440 39.270 37.200 38.730 205,505 -
05 Jan 2021 35.740 36.980 35.740 36.380 106,000 -
04 Jan 2021 38.870 38.870 35.020 35.300 129,267 -
31 Dec 2020 38.260 39.330 38.080 38.440 101,307 -
30 Dec 2020 37.480 38.690 37.200 38.260 88,591 -
29 Dec 2020 37.800 37.800 36.640 37.330 63,798 -
28 Dec 2020 37.300 38.270 37.050 37.370 75,172 -
24 Dec 2020 36.420 37.440 36.110 36.950 17,213 -
23 Dec 2020 35.350 36.820 35.350 36.510 69,338 -
22 Dec 2020 35.610 35.660 34.290 34.880 59,731 -
21 Dec 2020 36.260 36.260 34.710 35.810 93,734 -
18 Dec 2020 37.840 39.290 36.860 37.130 490,408 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
38.670 39.880 36.240 36.240 678,458 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
35.610 39.880 34.290 38.730 915,922 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
36.160 39.880 36.130 35.810 2,567,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.