Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURIA INDUSTRIA CENTURIA INDUSTRIAL REIT
Updated on 29 May 2020 (End of trading day)
Last (AUD): 2.940 Change: +0.050 High: 2.975 Remarks: -
Change (%): +1.73 Low: 2.790
Open 2.850 Yesterday's Close 2.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,636,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.22192 Trailing EPU (AUD) e 0.18541 NAV (AUD) b 2.4817
PE a 13.248 Trailing PE f 15.857 Price / NAV b 1.1847
Distribution (AUD) d 0.124436 Cash In Hand (AUD) g 0.0575 Issued & Paid-up Units c 400,275,000
Distribution Yield (%) d 4.233 Price / Cash In Hand g 51.130 Treasury Shares h n.a.
Beta - 75 Daysi 0.647 R-Squared - 75 Days (%)i 11.38 Market Cap (M) 1,176.809
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 2.47 Enterprise Value (M) 1,736.640
Piotroski F Score 2 Exchange Code CIP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.06 Free Float (%) 77.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CENTURIA INDUSTRIA ASX 1,176.809 13.248 15.857 1.1847 4.233
Industry Real Estate Investment Trusts ASX 2,537.028 15.544 13.469 1.1556 4.350
Local Peer GOODMAN GROUP ASX 28,102.662 17.263 18.620 2.5372 1.936
Local Peer DEXUS ASX 9,820.800 7.666 6.341 0.7903 5.607
Local Peer STOCKLAND ASX 8,387.180 26.968 16.286 0.8393 7.824
Local Peer GPT GROUP ASX 7,772.241 8.832 8.832 0.6862 6.637
Local Peer VICINITY CENTRES ASX 5,987.316 17.299 16.932 0.5204 10.016
Local Peer CHARTER HALL GROUP ASX 4,513.379 19.181 10.876 2.1204 3.478
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,469.696 6.581 6.356 0.8731 6.778
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,507.123 22.876 15.621 1.1729 5.427
Local Peer BWP TRUST ASX 2,428.212 14.336 10.739 1.2433 4.791
Local Peer CROMWELL PROPERTY GROUP ASX 2,090.296 10.708 6.713 0.7728 7.745
Local Peer CHARTER HALL LONG WALE REIT ASX 2,142.311 30.800 17.305 0.9855 4.051
Local Peer WAYPOINT REIT ASX 2,069.276 10.470 10.470 - -
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 114,448.310 60.625 60.065 31.4903 1.463
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,747.852 96.048 89.797 7.0890 2.653
Global Peer PROLOGIS INC NYSE 67,580.253 43.128 39.536 2.1039 1.976
Global Peer EQUINIX INC NASDAQ 61,750.371 121.688 121.517 7.1228 1.359
Global Peer DIGITAL REALTY TRUST INC NYSE 38,519.014 78.130 64.198 2.8341 1.945
Global Peer PUBLIC STORAGE NYSE 35,437.533 27.843 27.596 40.1298 0.735
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,064.761 238.550 - -8.1220 0.236
Global Peer EQUITY RESIDENTIAL NYSE 22,535.951 23.347 19.273 2.1554 3.730
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,955.443 28.008 28.090 2.0121 3.895
Global Peer WELLTOWER INC NYSE 21,153.661 43.670 50.511 1.3112 6.749
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), REGENCY CENTERS CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), KIMCO REALTY CORP (NYSE), CapitaMall Trust (SGX), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaCom Trust (SGX), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Suntec Reit (SGX), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), Frasers L&C Tr (SGX), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CARETRUST REIT INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), MACERICH CO (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), ParkwayLife Reit (SGX), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), IGBREIT (Bursa), WHART (SET), ALEXANDER S INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CromwellReit EUR (SGX), SERVICE PROPERTIES TRUST (NASDAQ), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), SUNREIT (Bursa), XENIA HOTELS & RESORTS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), CDL HTrust (SGX), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), AXREIT (Bursa), Far East HTrust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Sasseur Reit (SGX), AIMS APAC Reit (SGX), REDWOOD TRUST INC (NYSE), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), First Reit (SGX), RPT REALTY (NYSE), SPF (SET), REGAL REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), GVREIT (SET), YTLREIT (Bursa), CMMT (Bursa), CMC REIT (HKEx), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), BOFFICE (SET), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Lippo Malls Tr (SGX), ORCHID ISLAND CAPITAL INC (NYSE), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), TPRIME (SET), RREEF CCT REIT (HKEx), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), ARA HTrust USD (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), HREIT (SET), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), NEW CENT REIT (HKEx), BRAEMAR HOTELS & RESORTS INC (NYSE), Eagle HTrust USD (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), SRIPANWA (SET), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), POWER REIT (NYSE American), M-II (SET), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+10.53 %
10 Days -+0.370
+14.40 %
20 Days -+0.340
+13.08 %
Medium Term Return 3 Months 0.047-0.650
-16.80 %
6 Months 0.047-0.660
-17.03 %
1 Year 0.140-0.120
+0.65 %
Long Term Return 2 Years 0.326+0.366
+26.88 %
3 Years 0.374+0.425
+31.77 %
Annualised Return Annualised --
+9.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.110 - 3.790 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +39.34
Change From 1 Year High -0.850 % Change From 1 Year High (%) -22.43
2 Years Range 2.110 - 3.790 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +39.34
Change From 2 Years High -0.850 % Change From 2 Years High (%) -22.43
5 Years Range 2.110 - 3.790 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +39.34
Change From 5 Years High -0.850 % Change From 5 Years High (%) -22.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centuria Industrial REIT operates as a property investment and fund management, which acquires and manages industrial properties within Australia. It owns a portfolio of industrial real estate assets delivering stable and predictable rental income with opportunities for value uplift through diligent asset management and repositioning strategies. The company was founded in August 2002 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.850 2.975 2.790 2.940 1,636,976 -
28 May 2020 2.840 2.930 2.810 2.890 1,850,999 -
27 May 2020 2.770 2.870 2.720 2.820 1,552,341 -
26 May 2020 2.730 2.850 2.720 2.800 1,048,018 -
25 May 2020 2.690 2.750 2.680 2.730 1,289,828 -
22 May 2020 2.630 2.670 2.620 2.660 971,328 -
21 May 2020 2.640 2.690 2.630 2.650 1,175,597 -
20 May 2020 2.630 2.650 2.610 2.650 794,577 -
19 May 2020 2.650 2.690 2.610 2.640 907,149 -
18 May 2020 2.580 2.650 2.560 2.620 1,319,179 -
15 May 2020 2.600 2.630 2.560 2.570 1,187,273 -
14 May 2020 2.590 2.595 2.540 2.580 1,131,783 -
13 May 2020 2.630 2.650 2.590 2.600 1,107,630 -
12 May 2020 2.660 2.670 2.620 2.650 908,558 -
11 May 2020 2.670 2.690 2.660 2.670 805,190 -
08 May 2020 2.630 2.660 2.620 2.650 1,374,133 -
07 May 2020 2.620 2.690 2.610 2.620 1,222,836 -
06 May 2020 2.630 2.640 2.595 2.620 1,269,681 -
05 May 2020 2.610 2.655 2.600 2.640 1,117,477 -
04 May 2020 2.600 2.630 2.580 2.610 778,227 -
01 May 2020 2.620 2.660 2.600 2.600 1,371,858 -
30 Apr 2020 2.630 2.680 2.620 2.650 1,190,885 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
2.580 2.975 2.560 2.940 12,545,992 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
2.600 2.975 2.560 2.570 10,902,788 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
2.510 2.975 2.450 2.600 31,957,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.