Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONNECTED IO LTD CONNECTED IO
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.023 Change: - High: 0.023 Remarks: -
Change (%): - Low: 0.023
Open 0.023 Yesterday's Close 0.023
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00807 Trailing EPS (AUD) e -0.00967 NAV (AUD) b 0.0063
PE a - Trailing PE f - Price / NAV b 3.6508
Dividend (AUD) d - Cash In Hand (AUD) g 0.0052 Issued & Paid-up Shares c 247,944,000
Dividend Yield (%) d - Price / Cash In Hand g 4.423 Treasury Shares h -
Beta - 75 Daysi -0.357 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 5.703
Beta - 500 Daysi 0.775 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 6.612
Piotroski F Score 2 Exchange Code CIO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 347.24 Free Float (%) -
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONNECTED IO LTD ASX 5.703 - - 3.6508 -
Industry Computer Communications ASX 268.414 55.484 44.322 6.4735 1.558
Local Peer CODAN LTD ASX 1,490.342 32.637 27.639 6.5233 1.684
Local Peer ELSIGHT LTD ASX 69.561 - - 34.5745 -
Local Peer FIELD SOLUTIONS HOLDINGS LTD ASX 27.583 - - 5.0980 -
Local Peer 1ST GROUP LTD ASX 15.286 - - 3.3333 -
Local Peer QUANTIFY TECHNOLOGY HOLDINGS LTD ASX 2.009 - - 0.2941 -
Global Peer PALO ALTO NETWORKS INC NYSE 25,201.716 - - 33.8416 -
Global Peer FORTINET INC NASDAQ 21,199.992 64.931 51.569 38.9777 -
Global Peer ARISTA NETWORKS INC NYSE 17,546.708 20.416 23.314 5.7786 -
Global Peer F5 NETWORK INC NASDAQ 8,599.714 20.105 26.492 3.9926 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,854.066 86.911 68.763 4.7360 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,567.054 21.790 17.496 1.5094 -
Global Peer RADWARE LTD NASDAQ 1,211.301 53.678 58.314 3.1575 -
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,045.822 - - 6.5097 -
Global Peer ALLOT LTD NASDAQ 400.797 - - 3.0581 -
Global Peer APPLIED OPTOELECTRONICS INC NASDAQ 321.364 - - - -
Other Global Peers SILICOM (NASDAQ), ITERIS INC (NASDAQ), GPACKET (Bursa), POWERLEADER (HKEx), HAILIANG INTL (HKEx), WAI CHUN GROUP (HKEx), HOME CONTROL (HKEx), SMETRIC (Bursa), OBLONG INC (NYSE American), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.004
-14.81 %
20 Days -+0.002
+9.52 %
Medium Term Return 3 Months --0.001
-4.17 %
6 Months --0.017
-42.50 %
1 Year --0.027
-54.00 %
Long Term Return 2 Years --0.048
-67.61 %
3 Years --0.288
-92.60 %
Annualised Return Annualised --
-58.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.060 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +1050.00
Change From 1 Year High -0.037 % Change From 1 Year High (%) -61.67
2 Years Range 0.002 - 0.080 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +1050.00
Change From 2 Years High -0.057 % Change From 2 Years High (%) -71.25
5 Years Range 0.002 - 0.382 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +1050.00
Change From 5 Years High -0.359 % Change From 5 Years High (%) -93.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Connected IO Ltd. innovates and manufactures Internet-of-Things. It focuses on machine to machine connectivity;and provides hardware and software solutions to companies. The company was founded on September 22, 1983 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.023 0.023 0.023 0.023 - -
06 Aug 2020 0.027 0.027 0.023 0.023 286,172 -
05 Aug 2020 0.026 0.026 0.026 0.026 148,684 -
04 Aug 2020 0.022 0.024 0.020 0.024 658,928 -
03 Aug 2020 0.023 0.023 0.023 0.023 22,000 -
31 Jul 2020 0.028 0.028 0.023 0.023 402,536 -
30 Jul 2020 0.029 0.029 0.025 0.025 89,137 -
29 Jul 2020 0.026 0.029 0.026 0.029 43,100 -
28 Jul 2020 0.028 0.029 0.027 0.027 126,964 -
27 Jul 2020 0.028 0.028 0.027 0.028 381,754 -
24 Jul 2020 0.027 0.028 0.027 0.027 278,961 -
23 Jul 2020 0.028 0.029 0.027 0.028 1,948,149 -
22 Jul 2020 0.022 0.028 0.021 0.027 766,061 -
21 Jul 2020 0.022 0.022 0.021 0.022 355,668 -
20 Jul 2020 0.021 0.021 0.021 0.021 677,869 -
17 Jul 2020 0.020 0.020 0.020 0.020 - -
16 Jul 2020 0.020 0.020 0.020 0.020 37,625 -
15 Jul 2020 0.020 0.020 0.020 0.020 2,400 -
14 Jul 2020 0.021 0.021 0.021 0.021 - -
13 Jul 2020 0.023 0.023 0.021 0.021 256,666 -
10 Jul 2020 0.022 0.022 0.021 0.021 177,247 -
09 Jul 2020 0.024 0.030 0.022 0.022 945,792 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.028 0.029 0.020 0.023 2,159,275 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.023 0.029 0.020 0.027 4,323,399 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.020 0.029 0.020 0.021 7,010,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.