Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chitose Internasional Tbk. CHITOSE INTL
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 10:16
Last (IDR): 202.000 Change: -8.000 High: 210.000 Remarks: -
Change (%): -3.81 Low: 202.000
Open 210.000 Yesterday's Close 210.000
Buy Price 202.000 Sell Price 208.000
Buy Volume ('000) 20.7 Sell Volume ('000) 1
Cumulative Volume ('000) 6 Cumulative Value 1,243,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.06702 Trailing EPS (IDR) e -2.01059 NAV (IDR) b 372.1624
PE a 189.312 Trailing PE f - Price / NAV b 0.5428
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 33.0372 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 0.495 Price / Cash In Hand g 6.114 Treasury Shares h -
Beta - 75 Daysi 0.255 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 202,000.000
Beta - 500 Daysi 0.292 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 226,469.560
Piotroski F Score 7 Exchange Code CINT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.36 6-Month VWAP 215.158 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chitose Internasional Tbk. IDX 202,000.000 189.312 - 0.5428 0.495
Industry Home Furnishings IDX 2,119,356.303 20.853 24.395 2.7494 2.842
Local Peer Cita Mineral Investindo Tbk. IDX 11,881,080.000 18.280 21.186 3.2061 3.033
Local Peer Panca Anugrah Wisesa Tbk. IDX 294,500.000 - - - -
Local Peer Langgeng Makmur Industri Tbk. IDX 177,499.520 - - 0.7394 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 85,434.300 591.617 - 0.3774 -
Local Peer Kedaung Indah Can Tbk IDX 75,624.000 - - 0.9363 -
Global Peer FUYAO GLASS HKEx 130,878.812 44.793 44.793 5.1090 -
Global Peer MOHAWK INDUSTRIES NYSE 13,218.031 25.636 20.592 1.5564 -
Global Peer MAN WAH HLDGS HKEx 76,501.018 39.751 39.751 7.1221 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,590.492 21.762 18.090 23.9379 -
Global Peer LEGGETT & PLATT INC NYSE 6,962.757 28.121 24.059 4.7831 3.047
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,758.805 19.821 16.551 -8.2934 -
Global Peer LA-Z-BOY INC NYSE 1,911.563 24.713 26.833 2.4525 0.840
Global Peer HUISEN INTL HKEx 8,286.543 13.639 13.639 1.7737 2.860
Global Peer ETHAN ALLEN INTERIORS INC NYSE 746.077 83.829 25.057 2.0922 2.250
Global Peer ROYALE HOME HKEx 5,197.120 7.271 7.271 1.8103 5.000
Other Global Peers IMPERIUM GP-500 (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), SUC (SET), SFSY ENERGY (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), ECF (SET), ENERGY INTINV (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), YUANDA CHINA (HKEx), JAYCORP (Bursa), TCMC (SET), CSCENIC (Bursa), Koda (SGX), MOBILIA (Bursa), DIXIE GROUP INC (NASDAQ), YOCB (Bursa), WEGMANS (Bursa), STAR (SET), SNC (Bursa), TAI PING CARPET (HKEx), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), FANCY (SET), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), HPT (SET), FIHB (Bursa), Design Studio (SGX), MORRIS HOME (HKEx), SATU HOLDINGS (HKEx), NIHSIN (Bursa), SHH (Bursa), CHINA HONGGUANG (HKEx), HING LEE (HK) (HKEx), EJE HOLDINGS (HKEx), EUROSP (Bursa), LAI GROUP (HKEx), AHB (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.00 %
10 Days --10.000
-4.72 %
20 Days --2.000
-0.98 %
Medium Term Return 3 Months 1.000-46.000
-18.15 %
6 Months 1.000-42.000
-16.80 %
1 Year 1.000-56.000
-21.32 %
Long Term Return 2 Years 3.000-62.000
-22.35 %
3 Years 6.300-108.000
-32.81 %
5 Years 19.300-130.000
-33.34 %
Annualised Return Annualised --
-7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 196.000 - 280.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +3.06
Change From 1 Year High -78.000 % Change From 1 Year High (%) -27.86
2 Years Range 196.000 - 310.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +3.06
Change From 2 Years High -108.000 % Change From 2 Years High (%) -34.84
5 Years Range 196.000 - 344.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +3.06
Change From 5 Years High -142.000 % Change From 5 Years High (%) -41.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chitose Internasional Tbk engages in the manufacture and sale of furniture for hotels, restaurants, food courts, schools, office, and hospitals. It operates through the following business segments: Folding Chair, Hotel and Banquet Restaurant, Office Furniture, Education, Hospital, and Others. Its products include folding chair, folding chair with memo, banquet chair, banquet table, storage rack, meeting chair, office chair, hospital bed, school chair, school table, and sofa. The company was founded on June 15, 1978 and is headquartered in Kota Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 210.000 210.000 202.000 202.000 6,000 207.2667
15 Jun 2021 202.000 210.000 202.000 210.000 6,900 202.7246
14 Jun 2021 206.000 206.000 200.000 202.000 25,200 203.4524
11 Jun 2021 210.000 214.000 204.000 204.000 30,100 207.6811
10 Jun 2021 202.000 214.000 202.000 210.000 33,800 207.6391
09 Jun 2021 198.000 258.000 198.000 200.000 115,900 208.6342
08 Jun 2021 202.000 208.000 200.000 200.000 10,300 203.0097
07 Jun 2021 208.000 208.000 199.000 200.000 7,500 205.0667
04 Jun 2021 210.000 210.000 196.000 208.000 262,400 199.5434
03 Jun 2021 212.000 216.000 210.000 210.000 14,500 210.5241
02 Jun 2021 212.000 214.000 206.000 212.000 16,000 211.9000
31 May 2021 212.000 222.000 200.000 214.000 21,500 209.8047
28 May 2021 218.000 218.000 212.000 212.000 23,300 215.8627
27 May 2021 206.000 240.000 206.000 218.000 107,000 218.2411
25 May 2021 214.000 216.000 204.000 204.000 74,100 211.3576
24 May 2021 212.000 212.000 212.000 212.000 5,200 212.0000
21 May 2021 214.000 220.000 212.000 212.000 62,900 214.2226
20 May 2021 204.000 216.000 204.000 214.000 1,052,200 210.2024
19 May 2021 216.000 216.000 202.000 204.000 151,100 205.1939
18 May 2021 218.000 218.000 212.000 216.000 11,400 215.7018
17 May 2021 214.000 220.000 214.000 218.000 19,800 218.1111
11 May 2021 220.000 220.000 214.000 214.000 73,600 215.1196
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
212.000 258.000 196.000 202.000 512,600 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
218.000 258.000 196.000 212.000 1,524,700 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
226.000 258.000 196.000 218.000 959,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.