Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chitose Internasional Tbk. Chitose Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 10:15
Last (IDR): 244.000 Change: -8.000 High: 244.000 Remarks: -
Change (%): -3.17 Low: 244.000
Open 244.000 Yesterday's Close 252.000
Buy Price 242.000 Sell Price 254.000
Buy Volume ('000) 10.5 Sell Volume ('000) 2.2
Cumulative Volume ('000) 0.1 Cumulative Value 24,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.08241 Trailing EPS (IDR) e 16.75389 NAV (IDR) b 380.7963
PE a 34.452 Trailing PE f 14.564 Price / NAV b 0.6408
Dividend (IDR) d - Cash In Hand (IDR) g 27.2642 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.949 Treasury Shares h -
Beta - 75 Daysi 0.521 R-Squared - 75 Days(%)i 6.85 Market Cap (M) 244,000.000
Beta - 500 Daysi 0.290 R-Squared - 500 Days (%)i 1.23 Enterprise Value (M) 285,551.071
Piotroski F Score 4 Exchange Code CINT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.87 6-Month VWAP 265.523 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chitose Internasional Tbk. IDX 244,000.000 34.452 14.564 0.6408 -
Industry Home Furnishings IDX 1,623,502.136 13.049 15.059 1.7477 3.862
Local Peer Cita Mineral Investindo Tbk. IDX 7,564,287.600 11.500 13.121 2.0493 4.144
Local Peer Langgeng Makmur Industri Tbk. IDX 79,673.080 - - 0.2946 -
Local Peer Kedaung Indah Can Tbk IDX 62,376.000 - - 0.7239 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 - 0.2784 -
Global Peer MOHAWK INDUSTRIES NYSE 6,510.080 8.748 13.494 0.8221 -
Global Peer LEGGETT & PLATT INC NYSE 5,402.958 16.186 23.907 4.4498 3.854
Global Peer THE AZEK COMPANY INC NYSE 4,899.808 - - 10.0941 -
Global Peer MAN WAH HLDGS HKEx 37,222.113 22.723 22.723 5.5521 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,499.160 23.742 22.251 18.7308 -
Global Peer LA-Z-BOY INC NYSE 1,475.022 19.069 19.069 2.1049 1.679
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,283.668 15.684 16.320 -7.8744 -
Global Peer ROYALE FURN HKEx 3,534.042 56.129 56.117 1.7874 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 439.024 10.694 10.694 1.7934 -
Global Peer CASPER SLEEP INC NYSE 351.508 - - - -
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), SUC (SET), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), BIG (SET), MODERN (SET), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), SWSCAP (Bursa), ATTA (Bursa), CASABLANCA (HKEx), CHINA HONGGUANG (HKEx), SPRING (Bursa), STAR (SET), EJE HOLDINGS (HKEx), ONEALL INTERNATIONAL LTD (ASX), CSCENIC (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SIGN (Bursa), NIHSIN (Bursa), Design Studio (SGX), DIXIE GROUP INC (NASDAQ), HPT (SET), MORRIS HOLD (HKEx), FANCY (SET), DPS (Bursa), FIHB (Bursa), LAI GROUP (HKEx), HING LEE (HK) (HKEx), NOVA LIFESTYLE INC (NASDAQ), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SCNWOLF (Bursa), SHH (Bursa), SNC (Bursa), AHB (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --14.000
-5.43 %
20 Days --4.000
-1.61 %
Medium Term Return 3 Months --32.000
-11.59 %
6 Months 2.000-36.000
-12.14 %
1 Year 2.000-26.000
-8.89 %
Long Term Return 2 Years 5.300-64.000
-19.06 %
3 Years 13.300-50.000
-12.48 %
5 Years 26.300-86.000
-18.09 %
Annualised Return Annualised --
-3.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 230.000 - 302.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +6.09
Change From 1 Year High -58.000 % Change From 1 Year High (%) -19.21
2 Years Range 212.000 - 322.000 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +15.09
Change From 2 Years High -78.000 % Change From 2 Years High (%) -24.22
5 Years Range 212.000 - 344.000 Change From 5 Years Low +32.000 % Change From 5 Years Low (%) +15.09
Change From 5 Years High -100.000 % Change From 5 Years High (%) -29.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chitose Internasional Tbk engages in the manufacture and sale of furniture for hotels, restaurants, food courts, schools, office, and hospitals. It operates through the following business segments: Folding Chair, Hotel and Banquet Restaurant, Office Furniture, Education, Hospital, and Others. Its products include folding chair, folding chair with memo, banquet chair, banquet table, storage rack, meeting chair, office chair, hospital bed, school chair, school table, and sofa. The company was founded on June 15, 1978 and is headquartered in Kota Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 250.000 252.000 250.000 252.000 13,300 251.1729
11 Aug 2020 248.000 252.000 248.000 252.000 26,900 250.1190
10 Aug 2020 252.000 252.000 250.000 250.000 11,300 250.0354
07 Aug 2020 242.000 252.000 242.000 252.000 87,000 251.1402
06 Aug 2020 246.000 254.000 242.000 254.000 21,800 249.6239
05 Aug 2020 250.000 250.000 244.000 244.000 300 246.0000
04 Aug 2020 244.000 252.000 244.000 250.000 11,200 248.2679
03 Aug 2020 252.000 252.000 252.000 252.000 8,700 252.0000
30 Jul 2020 254.000 258.000 254.000 258.000 13,300 257.3383
29 Jul 2020 254.000 258.000 254.000 258.000 26,200 256.8244
28 Jul 2020 254.000 258.000 254.000 258.000 13,500 257.3481
27 Jul 2020 254.000 262.000 252.000 260.000 34,600 257.2659
24 Jul 2020 250.000 270.000 248.000 270.000 89,500 261.1196
23 Jul 2020 250.000 250.000 248.000 250.000 3,900 248.2051
22 Jul 2020 246.000 270.000 246.000 248.000 111,000 259.0396
21 Jul 2020 246.000 248.000 244.000 244.000 14,000 244.8571
20 Jul 2020 244.000 248.000 242.000 246.000 33,000 245.4242
17 Jul 2020 240.000 244.000 240.000 244.000 24,300 242.5926
16 Jul 2020 248.000 248.000 244.000 246.000 21,300 245.7465
15 Jul 2020 250.000 250.000 244.000 248.000 1,700 249.1765
14 Jul 2020 250.000 250.000 246.000 250.000 21,200 248.3679
13 Jul 2020 246.000 250.000 246.000 250.000 19,900 248.1307
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
254.000 258.000 242.000 252.000 220,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
250.000 258.000 242.000 258.000 346,800 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
260.000 264.000 242.000 250.000 774,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.