Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.4
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,213.4
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 132
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,595.0 -92.7
HSCEI 10,825.7 -12.4
Jakarta 6,221.7 +24.4
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chitose Internasional Tbk. Chitose Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Dec 2019 14:23
Last (IDR): 252.000 Change: -2.000 High: 254.000 Remarks: -
Change (%): -0.79 Low: 250.000
Open 254.000 Yesterday's Close 254.000
Buy Price 222.000 Sell Price 252.000
Buy Volume ('000) 1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 88.7 Cumulative Value 22,339,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 12.80895 Trailing EPS (IDR) e 1.63551 NAV (IDR) b 374.7927
PE a 19.674 Trailing PE f 154.080 Price / NAV b 0.6724
Dividend (IDR) d 3.300000 Cash In Hand (IDR) g 32.2990 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 1.310 Price / Cash In Hand g 7.802 Treasury Shares h -
Beta - 75 Daysi -0.090 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 252,000.000
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 279,715.136
Piotroski F Score 3 Exchange Code CINT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.40 6-Month VWAP 266.312 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chitose Internasional Tbk. IDX 252,000.000 19.674 154.080 0.6724 1.310
Industry Home Furnishings IDX 1,319,962.564 10.529 8.233 2.2611 0.050
Local Peer Cita Mineral Investindo Tbk. IDX 6,067,314.000 9.175 7.181 2.8226 -
Local Peer Langgeng Makmur Industri Tbk. IDX 91,775.320 - - 0.3035 -
Local Peer Kedaung Indah Can Tbk IDX 91,080.000 - - 0.9882 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 90,247.500 - - - -
Global Peer MOHAWK INDUSTRIES NYSE 9,879.539 11.517 13.994 1.2733 -
Global Peer LEGGETT & PLATT INC NYSE 6,674.904 21.820 22.250 5.3178 2.933
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,669.616 46.931 30.204 13.9184 -
Global Peer MAN WAH HLDGS HKEx 21,309.116 15.625 15.176 3.4447 2.153
Global Peer LA-Z-BOY INC NYSE 1,457.354 21.322 20.594 2.0963 1.675
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,394.629 20.055 16.457 -8.4786 -
Global Peer KASEN HKEx 5,466.722 10.262 8.303 2.9907 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 471.423 18.345 15.225 1.2726 4.286
Global Peer ROYALE FURN HKEx 3,066.301 58.243 59.680 1.9916 -
Global Peer COTTO SET 9,063.182 47.754 47.749 2.7119 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), ENERGY INTINV (HKEx), CROWN CRAFTS INC (NASDAQ), ECF (SET), LATITUD (Bursa), MODERN (SET), BIG (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), EJE HOLDINGS (HKEx), IMPERIUM GP (HKEx), Mercurius (SGX), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), STAR (SET), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), YOCB (Bursa), Koda (SGX), LIBBEY INC (NYSE American), TAI PING CARPET (HKEx), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), DIXIE GROUP INC (NASDAQ), SIGN (Bursa), SPRING (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), ATTA (Bursa), MORRIS HOLD (HKEx), PROSPERITY INTL (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), Design Studio^ (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), NIHSIN (Bursa), FANCY (SET), CLEARVUE TECHNOLOGIES LTD (ASX), NOVA LIFESTYLE INC (NASDAQ), HPT (SET), SATU HOLDINGS (HKEx), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SNC (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), SCNWOLF (Bursa), PARAGON (Bursa), HHGROUP (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.79 %
10 Days ---
20 Days -+2.000
+0.80 %
Medium Term Return 3 Months -+6.000
+2.44 %
6 Months --28.000
-10.00 %
1 Year 3.300+2.000
+2.12 %
Long Term Return 2 Years 11.300-78.000
-20.21 %
3 Years 16.300-58.000
-13.45 %
5 Years 30.300-110.000
-22.02 %
Annualised Return Annualised --
-4.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 212.000 - 322.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +18.87
Change From 1 Year High -70.000 % Change From 1 Year High (%) -21.74
2 Years Range 212.000 - 340.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +18.87
Change From 2 Years High -88.000 % Change From 2 Years High (%) -25.88
5 Years Range 212.000 - 390.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +18.87
Change From 5 Years High -138.000 % Change From 5 Years High (%) -35.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chitose Internasional Tbk engages in the manufacture and sale of furniture for hotels, restaurants, food courts, schools, office, and hospitals. It operates through the following business segments: Folding Chair, Hotel and Banquet Restaurant, Office Furniture, Education, Hospital, and Others. Its products include folding chair, folding chair with memo, banquet chair, banquet table, storage rack, meeting chair, office chair, hospital bed, school chair, school table, and sofa. The company was founded on June 15, 1978 and is headquartered in Kota Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 252.000 254.000 252.000 254.000 103,600 252.1931
12 Dec 2019 248.000 254.000 246.000 254.000 91,300 247.7919
11 Dec 2019 252.000 254.000 250.000 254.000 99,600 251.1104
10 Dec 2019 252.000 254.000 248.000 254.000 91,100 251.3941
09 Dec 2019 254.000 260.000 252.000 254.000 96,500 255.4425
06 Dec 2019 254.000 254.000 254.000 254.000 - -
05 Dec 2019 256.000 256.000 254.000 254.000 24,200 254.0413
04 Dec 2019 250.000 258.000 250.000 258.000 81,200 254.0862
03 Dec 2019 250.000 252.000 248.000 252.000 85,500 249.8012
02 Dec 2019 250.000 252.000 240.000 252.000 77,800 249.4781
29 Nov 2019 254.000 260.000 240.000 252.000 70,400 253.8523
28 Nov 2019 242.000 254.000 234.000 254.000 97,400 246.7331
27 Nov 2019 244.000 244.000 244.000 244.000 56,800 244.0000
26 Nov 2019 248.000 248.000 232.000 246.000 77,700 245.9897
25 Nov 2019 240.000 244.000 232.000 242.000 41,500 243.3349
22 Nov 2019 248.000 248.000 240.000 240.000 78,900 246.3904
21 Nov 2019 250.000 256.000 244.000 244.000 50,800 250.3937
20 Nov 2019 248.000 248.000 242.000 244.000 21,900 247.7900
19 Nov 2019 248.000 252.000 248.000 252.000 26,300 249.7186
18 Nov 2019 250.000 256.000 240.000 250.000 123,500 248.5587
15 Nov 2019 250.000 250.000 246.000 250.000 106,000 247.3113
14 Nov 2019 244.000 250.000 240.000 250.000 76,900 245.1547
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
250.000 260.000 240.000 254.000 750,800 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
250.000 260.000 240.000 252.000 645,200 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
256.000 260.000 240.000 250.000 988,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.