Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chitose Internasional Tbk. Chitose Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:00
Last (IDR): 266.000 Change: - High: 270.000 Remarks: -
Change (%): - Low: 248.000
Open 270.000 Yesterday's Close 266.000
Buy Price 248.000 Sell Price 266.000
Buy Volume ('000) 3.7 Sell Volume ('000) 7
Cumulative Volume ('000) 162.3 Cumulative Value 42,994,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 12.80895 Trailing EPS (IDR) e -2.25629 NAV (IDR) b 366.8324
PE a 20.767 Trailing PE f - Price / NAV b 0.7251
Dividend (IDR) d 3.300000 Cash In Hand (IDR) g 20.7707 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 1.241 Price / Cash In Hand g 12.807 Treasury Shares h -
Beta - 75 Daysi -0.513 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 266,000.000
Beta - 500 Daysi 0.221 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 294,423.062
Piotroski F Score 3 Exchange Code CINT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.50 6-Month VWAP 273.188 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chitose Internasional Tbk. IDX 266,000.000 20.767 - 0.7251 1.241
Industry Home Furnishings IDX 1,413,753.844 11.277 8.134 2.5491 0.047
Local Peer Cita Mineral Investindo Tbk. IDX 6,471,801.600 9.787 7.068 3.2344 -
Local Peer Langgeng Makmur Industri Tbk. IDX 142,201.320 - - 0.4557 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 133,566.300 - - - -
Local Peer Kedaung Indah Can Tbk IDX 55,200.000 - - 0.5919 -
Global Peer MOHAWK INDUSTRIES NYSE 8,902.959 10.379 11.461 1.1392 -
Global Peer LEGGETT & PLATT INC NYSE 5,365.291 17.539 18.476 4.3331 3.648
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,153.653 41.745 33.336 13.6275 -
Global Peer MAN WAH HLDGS HKEx 16,707.865 12.251 12.251 2.6848 2.746
Global Peer LA-Z-BOY INC NYSE 1,507.179 22.051 22.115 2.2058 1.558
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,265.287 18.195 16.883 -8.0436 -
Global Peer KASEN HKEx 9,275.504 17.411 14.088 5.0744 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 487.074 18.954 18.954 1.3386 4.148
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), LIIHEN (Bursa), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), LIBBEY INC (NYSE American), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), Mercurius (SGX), EJE HOLDINGS (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WORLD HOUSEWARE (HKEx), YOCB (Bursa), SERNKOU (Bursa), Koda (SGX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), SIGN (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), STAR (SET), HING LEE (HK) (HKEx), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), SATU HOLDINGS (HKEx), HPT (SET), CLEARVUE TECHNOLOGIES LTD (ASX), HHGROUP (Bursa), NIHSIN (Bursa), China Star Food (SGX), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+3.10 %
10 Days -+6.000
+2.31 %
20 Days --10.000
-3.62 %
Medium Term Return 3 Months --14.000
-5.00 %
6 Months 3.300-32.000
-9.63 %
1 Year 3.300-46.000
-13.69 %
Long Term Return 2 Years 11.300-64.000
-15.97 %
3 Years 16.300-58.000
-12.87 %
5 Years 30.300-119.000
-23.04 %
Annualised Return Annualised --
-5.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 212.000 - 322.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +25.47
Change From 1 Year High -56.000 % Change From 1 Year High (%) -17.39
2 Years Range 212.000 - 344.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +25.47
Change From 2 Years High -78.000 % Change From 2 Years High (%) -22.67
5 Years Range 212.000 - 400.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +25.47
Change From 5 Years High -134.000 % Change From 5 Years High (%) -33.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chitose Internasional Tbk engages in the manufacture and sale of furniture for hotels, restaurants, food courts, schools, office, and hospitals. It operates through the following business segments: Folding Chair, Hotel and Banquet Restaurant, Office Furniture, Education, Hospital, and Others. Its products include folding chair, folding chair with memo, banquet chair, banquet table, storage rack, meeting chair, office chair, hospital bed, school chair, school table, and sofa. The company was founded on June 15, 1978 and is headquartered in Kota Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 270.000 270.000 248.000 266.000 162,300 264.9094
20 Sep 2019 260.000 268.000 260.000 266.000 115,300 267.9514
19 Sep 2019 260.000 262.000 260.000 262.000 141,000 261.8440
18 Sep 2019 264.000 264.000 260.000 260.000 99,700 260.0080
17 Sep 2019 256.000 264.000 256.000 264.000 91,100 256.0527
16 Sep 2019 248.000 264.000 244.000 258.000 362,200 256.8874
13 Sep 2019 264.000 264.000 246.000 246.000 92,600 263.2117
12 Sep 2019 264.000 264.000 262.000 262.000 162,500 263.1077
11 Sep 2019 260.000 262.000 260.000 262.000 88,100 261.9955
10 Sep 2019 262.000 264.000 256.000 260.000 219,300 262.3447
09 Sep 2019 272.000 274.000 254.000 260.000 151,200 272.5106
06 Sep 2019 274.000 276.000 256.000 270.000 93,400 275.3169
05 Sep 2019 270.000 272.000 270.000 272.000 135,000 271.2815
04 Sep 2019 268.000 268.000 264.000 264.000 118,200 266.9780
03 Sep 2019 262.000 268.000 262.000 264.000 112,400 265.4733
02 Sep 2019 260.000 260.000 250.000 260.000 114,200 254.2942
30 Aug 2019 272.000 272.000 252.000 260.000 191,200 263.8253
29 Aug 2019 272.000 276.000 270.000 270.000 193,100 272.6825
28 Aug 2019 274.000 274.000 266.000 270.000 218,600 270.5343
27 Aug 2019 276.000 276.000 260.000 270.000 324,000 269.3969
26 Aug 2019 274.000 276.000 274.000 276.000 97,600 274.0020
23 Aug 2019 274.000 274.000 262.000 274.000 264,500 273.9947
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
262.000 270.000 244.000 266.000 1,534,100 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
276.000 276.000 244.000 260.000 1,651,300 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
270.000 272.000 244.000 276.000 3,793,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.