Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.2
-7.3 (-0.24%)

 

  • STI Straits Times Index
    3,057.2
    -7.3 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.2
    -10.1 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,778.8
    111.0 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,612.6
    5.5 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.4
    -7.6 (-0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.8M
  • Value: 905.6M
  • Rise: 140
  • Fall: 169
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.077+0.005
Sembcorp Marine0.082-0.001
Lippo Malls Tr0.057+0.006
ESR-REIT0.485-
YZJ Shipbldg SGD1.480-0.030
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.435-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,827.9 +160.0
HSCEI 8,903.1 +97.3
Jakarta 6,113.7 +3.8
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chitose Internasional Tbk. CHITOSE INTL
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 11:19
Last (IDR): 185.000 Change: -2.000 High: 187.000 Remarks: -
Change (%): -1.07 Low: 185.000
Open 187.000 Yesterday's Close 187.000
Buy Price 185.000 Sell Price 187.000
Buy Volume ('000) 0.7 Sell Volume ('000) 1.5
Cumulative Volume ('000) 7.4 Cumulative Value 1,369,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.06702 Trailing EPS (IDR) e 0.07147 NAV (IDR) b 374.3795
PE a 173.380 Trailing PE f 2,588.511 Price / NAV b 0.4942
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 21.6998 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 0.541 Price / Cash In Hand g 8.525 Treasury Shares h -
Beta - 75 Daysi -0.094 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 185,000.000
Beta - 500 Daysi 0.273 R-Squared - 500 Days (%)i 1.23 Enterprise Value (M) 225,216.275
Piotroski F Score 7 Exchange Code CINT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.64 6-Month VWAP 210.842 Free Float (%) -
Sector & Industry Producer Manufacturing - Office Equipment/Supplies
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chitose Internasional Tbk. IDX 185,000.000 173.380 2,588.511 0.4942 0.541
Industry Office Equipment/Supplies IDX 1,277,709.875 15.805 12.012 1.2736 0.328
Local Peer Integra Indocabinet Tbk. IDX 4,612,812.500 14.690 10.924 1.4201 0.342
Local Peer Cahaya Bintang Medan Tbk. IDX 155,625.000 29.440 246.046 0.6216 -
Local Peer Cahayasakti Investindo Sukses Tbk. IDX 107,174.000 35.635 42.529 0.7654 -
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 53,637.589 85.004 29.650 3.0066 1.408
Global Peer HERMAN MILLER INC NASDAQ 3,196.612 18.467 18.467 3.7625 -
Global Peer HNI CORP NYSE 1,622.505 38.708 18.935 2.5573 3.227
Global Peer STEELCASE INC NYSE 1,582.502 62.058 44.957 1.7011 2.740
Global Peer PITNEY BOWES INC NYSE 1,236.682 - 60.604 23.1707 2.781
Global Peer ACCO BRANDS CORPORATION NYSE 851.734 13.738 11.090 1.0910 2.898
Global Peer EURO Bursa 485.149 334.254 94.204 7.1767 -
Global Peer POHUAT Bursa 386.859 7.452 6.915 0.8684 5.479
Global Peer TAFI Bursa 349.297 - - 10.7334 -
Global Peer VIRCO MANUFACTURING CORP NASDAQ 56.518 - - - -
Other Global Peers SYF (Bursa), ZHI SHENG GP (HKEx), SIAM (SET), CGB (Bursa), Nippecraft (SGX), Versalink (SGX), ROCK (SET), DTCI (SET), INVENTIS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.54 %
10 Days --3.000
-1.60 %
20 Days --11.000
-5.61 %
Medium Term Return 3 Months --17.000
-8.42 %
6 Months 1.000-63.000
-25.00 %
1 Year 1.000-63.000
-25.00 %
Long Term Return 2 Years 3.000-77.000
-28.24 %
3 Years 6.300-125.000
-38.29 %
5 Years 19.300-141.000
-37.33 %
Annualised Return Annualised --
-8.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 179.000 - 280.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +3.35
Change From 1 Year High -95.000 % Change From 1 Year High (%) -33.93
2 Years Range 179.000 - 302.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +3.35
Change From 2 Years High -117.000 % Change From 2 Years High (%) -38.74
5 Years Range 179.000 - 344.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +3.35
Change From 5 Years High -159.000 % Change From 5 Years High (%) -46.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chitose Internasional Tbk engages in the manufacture and sale of furniture for hotels, restaurants, food courts, schools, office, and hospitals. It operates through the following business segments: Folding Chair, Hotel and Banquet Restaurant, Office Furniture, Education, Hospital, and Others. Its products include folding chair, folding chair with memo, banquet chair, banquet table, storage rack, meeting chair, office chair, hospital bed, school chair, school table, and sofa. The company was founded on June 15, 1978 and is headquartered in Kota Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 185.000 187.000 183.000 187.000 10,000 184.6900
15 Sep 2021 187.000 188.000 185.000 185.000 31,500 186.4254
14 Sep 2021 188.000 188.000 186.000 187.000 5,100 186.0588
13 Sep 2021 187.000 190.000 185.000 188.000 1,700 186.8824
10 Sep 2021 191.000 191.000 184.000 190.000 4,700 185.5106
09 Sep 2021 188.000 188.000 184.000 186.000 6,400 184.4375
08 Sep 2021 183.000 184.000 183.000 184.000 1,100 183.4545
07 Sep 2021 185.000 202.000 181.000 185.000 10,500 186.8952
06 Sep 2021 186.000 192.000 183.000 185.000 17,000 185.1000
03 Sep 2021 186.000 188.000 184.000 186.000 21,500 186.1395
02 Sep 2021 190.000 196.000 181.000 188.000 19,600 186.3316
01 Sep 2021 192.000 192.000 191.000 191.000 2,200 191.0455
31 Aug 2021 192.000 192.000 192.000 192.000 100 192.0000
30 Aug 2021 194.000 194.000 192.000 192.000 1,800 192.3333
27 Aug 2021 191.000 192.000 191.000 192.000 200 191.5000
26 Aug 2021 186.000 191.000 186.000 191.000 12,900 189.1163
25 Aug 2021 190.000 193.000 187.000 188.000 4,000 187.4500
24 Aug 2021 193.000 195.000 193.000 193.000 500 193.4000
23 Aug 2021 192.000 193.000 190.000 193.000 5,000 191.3800
20 Aug 2021 196.000 199.000 189.000 193.000 5,900 190.7119
19 Aug 2021 192.000 199.000 185.000 196.000 36,700 189.6349
18 Aug 2021 192.000 192.000 184.000 192.000 36,400 189.1044
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
186.000 202.000 181.000 187.000 109,500 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
196.000 202.000 181.000 188.000 52,200 -
4 Weeks from
(21 Jul 2021 to 19 Aug 2021)
198.000 204.000 181.000 196.000 260,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.