Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CINER RESOURCES LP CINER RESOURCES LP
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 12.940 Change: +0.140 High: 13.230 Remarks: -
Change (%): +1.09 Low: 12.728
Open 12.728 Yesterday's Close 12.799999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58141 Trailing EPS (USD) e 0.68758 NAV (USD) b 9.0448
PE a 22.256 Trailing PE f 18.820 Price / NAV b 1.4307
Dividend (USD) d 0.680708 Cash In Hand (USD) g 0.1264 Issued & Paid-up Shares c 19,779,400
Dividend Yield (%) d 5.260 Price / Cash In Hand g 102.373 Treasury Shares h -
Market Cap (M) 255.945 Enterprise Value (M) 531.345
Piotroski F Score 5 Exchange Code CINR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.38 Free Float (%) 25.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CINER RESOURCES LP NYSE 255.945 22.256 18.820 1.4307 5.260
Industry Other Metals/Minerals NYSE 19,293.541 10.372 7.231 1.6334 11.314
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 83,321.615 8.529 4.468 1.5728 9.005
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 80,438.839 7.116 7.116 1.5691 18.923
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 54,185.412 4.793 4.793 1.0570 28.092
Local Peer FREEPORT-MCMORAN INC NYSE 47,330.254 79.413 16.742 3.9406 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 44,800.044 28.528 16.042 5.6584 2.588
Local Peer TECK RESOURCES LIMITED NYSE 13,002.066 - 91.354 0.7832 0.609
Local Peer CAMECO CORP NYSE 7,944.629 - - 1.9921 0.297
Local Peer MP MATERIALS CORP NYSE 6,070.436 - 94.361 6.6957 -
Local Peer TURQUOISE HILL RES LTD NYSE 2,939.985 7.236 4.726 0.2965 -
Local Peer ERO COPPER CORP NYSE 1,564.675 30.310 7.380 4.4131 -
Local Peer HUDBAY MINERALS INC NYSE 1,540.335 - - 0.9285 0.253
Local Peer MATERION CORP NYSE 1,400.180 90.556 28.461 2.0540 0.661
Other Local Peers NEXA RESOURCES S A (NYSE), U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), NOMAD ROYALTY COMPANY LTD (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE)
Global Peer BHP GROUP LTD ASX 111,250.649 7.341 7.341 1.6292 18.304
Global Peer RIO TINTO LIMITED ASX 37,212.848 2.622 1.495 0.5274 27.649
Global Peer CMOC HKEx 104,324.474 39.868 23.675 2.2637 0.822
Global Peer SOUTH32 LTD ASX 15,643.602 - - 1.3115 -
Global Peer MINERAL RESOURCES LTD ASX 8,971.347 7.066 7.066 2.8005 5.769
Global Peer JIANGXI COPPER HKEx 48,339.711 19.311 8.899 0.6022 0.872
Global Peer OZ MINERALS LTD ASX 7,600.661 35.751 18.935 2.1834 1.090
Global Peer LYNAS RARE EARTHS LTD ASX 6,416.149 40.846 40.846 5.9220 -
Global Peer Merdeka Copper Gold Tbk. IDX 60,694,049.750 115.310 976.238 5.7685 -
Global Peer OROCOBRE LTD ASX 5,705.858 - - 6.4250 -
Other Global Peers MMG (HKEx), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), LIONTOWN RESOURCES LTD (ASX), NEXGEN ENERGY LTD (NYSE American), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), REGIS RESOURCES LTD (ASX), DENISON MINES CORPORATION (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), CGN MINING (HKEx), Timah Tbk. (IDX), 29METALS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), SIGMA LITHIUM CORP (NASDAQ), LARGO RESOURCES LTD (NASDAQ), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CAPRICORN METALS LTD (ASX), SOUTH MANGANESE (HKEx), YICHEN IND (HKEx), CORE LITHIUM LTD (ASX), XINXIN MINING (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), URANIUM ENERGY CORP (NYSE American), GOLD ROYALTY CORP (NYSE American), NEOMETALS LTD (ASX), TALGA GROUP LTD (ASX), POLYMET MINING CP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), ARGOSY MINERALS LTD (ASX), AURELIA METALS LIMITED (ASX), ALPHA HPA LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), VENTUREX RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), Ifishdeco Tbk. (IDX), DEEP YELLOW LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), ANDROMEDA METALS LTD (ASX), MAGNETIC RESOURCES (ASX), WESTERN COPPER & GOLD CORP (NYSE American), METALS X LIMITED (ASX), ECOGRAF LTD (ASX), GENESIS MINERALS (ASX), BANNERMAN ENERGY LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), POSEIDON NICKEL (ASX), ARAFURA RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), WANGUO MINING (HKEx), RENASCOR RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ORECORP LIMITED (ASX), FYI RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), COMFORT (Bursa), VITAL METALS LIMITED (ASX), NOVA MINERALS LTD (ASX), RED HILL IRON LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), NORTHERN MINERALS (ASX), IODM LTD (ASX), KGL RESOURCES LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), ALLIGATOR ENERGY LTD (ASX), ZETA RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), VIMY RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), AQUA METALS INC (NASDAQ), HIGHFIELD RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), LEGEND MINING LTD (ASX), PROSPECT RESOURCES LTD (ASX), PERSTIM (Bursa), HOT CHILI LTD (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), WESTWATER RESOURCES INC (NYSE American), BLACK ROCK MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), HYPERION METALS LTD (ASX), GREENLAND MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), DANAKALI LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), BOUGAINVILLE COPPER (ASX), ELEVATE URANIUM LTD (ASX), MUSGRAVE MINERALS (ASX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), TORO ENERGY LIMITED (ASX), JINDALEE RESOURCES (ASX), PODIUM MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), VRX SILICA LTD (ASX), ECLIPSE METALS LIMITED (ASX), ASTON MINERALS LTD (ASX), GREENTECH INTL (HKEx), Alita Resources (SGX), SHEFFIELD RESOURCES LTD (ASX), Sumber Global Energy Tbk. (IDX), AUSTRALIAN RARE EARTHS LIMITED (ASX), TUNGSTEN MINING NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), SQ (SET), MACARTHUR MINERALS LIMITED (ASX), PDI (SET), ORION MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), AURA ENERGY LIMITED (ASX), FIRST GRAPHENE LTD (ASX), FURY GOLD MINES LTD (NYSE American), AZURE MINERALS LIMITED (ASX), PEEL MINING LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), BARDOC GOLD LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), GALENA MINING LTD (ASX), EQ RESOURCES LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CODA MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), SUVO STRATEGIC MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), LOS CERROS LTD (ASX), NEXUS MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), FERTOZ LTD (ASX), ENERGY METALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), ENCOUNTER RESOURCES LIMITED (ASX), MINERAL COMMODITIES (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), VENTURE MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), INCA MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), VANGO MINING LIMITED (ASX), LUNNON METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), REVOLVER RES HLDGS LTD (ASX), HOUSTON WE HAVE LTD (ASX), ZENITH MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), PRAIRIE MINING LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), ULTIMA UNITED LTD (ASX), OKLO RESOURCES LIMITED (ASX), WIDGIE NICKEL LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), DOME GOLD MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), Livingstone (SGX), CONICO LTD (ASX), BOAB METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ESSENTIAL METALS LTD (ASX), DUKETON MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), SUNSTONE METALS LTD (ASX), METRO MINING LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), RAREX LTD (ASX), GALILEO MINING LTD (ASX), AEON METALS LTD (ASX), HUILI RES (HKEx), MARMOTA LTD (ASX), THOMSON RESOURCES (ASX), ESTRELLA RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), GME RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), RED DIRT METALS LTD (ASX), LACHLAN STAR LTD (ASX), MARVEL GOLD LTD (ASX), K2FLY LTD (ASX), ALDORO RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METEORIC RESOURCES NL (ASX), Sapphire (SGX), ALICANTO MINERALS (ASX), IRONBARK ZINC LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), GREENWING RESOURCES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), ALTO METALS LTD (ASX), MITHRIL RESOURCES (ASX), FIREFLY RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), REDBANK COPPER LIMITED (ASX), ANAX METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), S2 RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), BATTERY MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), FIREBIRD METALS LTD (ASX), IMPACT MINERALS LTD (ASX), COPPER SEARCH LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), 3D METALFORGE LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SKY METALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MAGONTEC LIMITED (ASX), ZHIDAO INT'L (HKEx), CHARGER METALS NL (ASX), COPPERMOLY LIMITED (ASX), PNX METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), SIYATA MOBILE INC (NASDAQ), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), COHIBA MINERALS LTD (ASX), EQUUS MINING LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), GCCP (SGX), DUKE EXPLORATION LTD (ASX), ALTA ZINC LTD (ASX), RED METAL (ASX), ARGENT MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), TOMBOLA GOLD LTD (ASX), PRODIGY GOLD NL (ASX), POLARX LTD (ASX), Union Steel (SGX), CANN GLOBAL LTD (ASX), AURIS MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), OAR RESOURCES LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), COBRE LTD (ASX), MATSA RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), COMET RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), LANEWAY RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), HERON RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), SI6 METALS LTD (ASX), GREENWAY MINING (HKEx), SUPERIOR RESOURCES LIMITED (ASX), IRIS METALS LIMITED (ASX), MOTIO LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), SANTANA MINERALS LIMITED (ASX), BURLEY MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), ATHENA RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), GIBB RIVER DIAMONDS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), DESERT METALS LTD (ASX), SUREFIRE RESOURCES (ASX), KOPORE METALS LTD (ASX), TAMBOURAH METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), FRONTIER RESOURCES LTD. (ASX), NICKELX LTD (ASX), BOADICEA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), SPORTSHERO LTD (ASX), ALICE QUEEN LTD (ASX), AsiaPhos (SGX), MAXIMUS RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), EMU NL (ASX), VICTORY MINES LTD (ASX), LODESTAR MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), CULPEO MINERALS LIMITED (ASX), TRIGG MINING LTD (ASX), ODIN METALS LTD (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), SULTAN RESOURCES LTD (ASX), BLACK CANYON LTD (ASX), 3D RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), ELMORE LTD (ASX), HEAVY MINERALS LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), TECHGEN METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), METAL BANK LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), TENNANT MINERALS NL (ASX), ALBION RESOURCES LTD (ASX), TEMPEST MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), ENOVA MINING LTD (ASX), PEAKO LIMITED (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), KINGFISHER MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SABRE RESOURCES (ASX), AUDALIA RESOURCES LTD (ASX), BLAZE MINERALS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), CRADLE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), RESOURCE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), KORAB RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.31 %
10 Days -+0.200
+1.57 %
20 Days -+0.330
+2.62 %
Medium Term Return 3 Months --1.080
-7.70 %
6 Months --0.510
-3.79 %
1 Year -+0.540
+4.35 %
Long Term Return 2 Years 1.020-5.520
-24.38 %
3 Years 2.834-14.761
-43.06 %
5 Years 7.370-18.620
-35.65 %
Annualised Return Annualised --
-8.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.430 - 15.000 Change From 1 Year Low +2.510 % Change From 1 Year Low (%) +24.07
Change From 1 Year High -2.060 % Change From 1 Year High (%) -13.73
2 Years Range 9.400 - 19.830 Change From 2 Years Low +3.540 % Change From 2 Years Low (%) +37.66
Change From 2 Years High -6.890 % Change From 2 Years High (%) -34.75
5 Years Range 9.400 - 32.500 Change From 5 Years Low +3.540 % Change From 5 Years Low (%) +37.66
Change From 5 Years High -19.560 % Change From 5 Years High (%) -60.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ciner Resources LP engages in the production of natural soda ash. The company was founded on April 22, 2013 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 12.728 13.230 12.728 12.940 4,395 -
23 Sep 2021 12.800 12.900 12.700 12.800 8,146 -
22 Sep 2021 12.825 13.150 12.700 12.800 40,584 -
21 Sep 2021 12.870 12.900 12.740 12.855 35,766 -
20 Sep 2021 12.730 13.410 12.700 12.900 84,017 -
17 Sep 2021 13.270 13.400 13.080 13.140 9,694 -
16 Sep 2021 13.130 13.240 12.730 13.240 6,582 -
15 Sep 2021 12.850 13.010 12.813 12.840 4,539 -
14 Sep 2021 12.720 13.150 12.720 12.800 18,933 -
13 Sep 2021 12.700 13.214 12.700 12.740 26,668 -
10 Sep 2021 12.561 12.970 12.475 12.780 43,034 -
09 Sep 2021 12.420 12.570 12.420 12.550 2,043 -
08 Sep 2021 12.600 12.620 12.360 12.545 12,928 -
07 Sep 2021 12.330 12.620 12.330 12.600 17,370 -
03 Sep 2021 12.350 12.530 12.350 12.410 24,342 -
02 Sep 2021 12.620 12.620 12.130 12.430 16,201 -
01 Sep 2021 12.530 12.608 12.530 12.549 3,408 -
31 Aug 2021 12.609 12.850 12.570 12.570 6,684 -
30 Aug 2021 12.710 12.900 12.600 12.610 8,371 -
27 Aug 2021 12.624 12.855 12.603 12.620 7,847 -
26 Aug 2021 12.920 12.920 12.600 12.639 7,644 -
25 Aug 2021 12.520 12.730 12.510 12.730 13,978 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
12.700 13.410 12.700 12.940 239,324 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
12.624 13.410 12.603 12.780 142,228 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
14.307 14.319 12.700 12.639 159,919 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.