Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CINER RESOURCES LP CINER RESOURCES LP
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 14.540 Change: -0.240 High: 14.820 Remarks: -
Change (%): -1.62 Low: 14.053
Open 14.740 Yesterday's Close 14.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,845 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58141 Trailing EPS (USD) e 0.37413 NAV (USD) b 8.7566
PE a 25.008 Trailing PE f 38.864 Price / NAV b 1.6605
Dividend (USD) d 0.680708 Cash In Hand (USD) g 0.1365 Issued & Paid-up Shares c 19,779,400
Dividend Yield (%) d 4.682 Price / Cash In Hand g 106.520 Treasury Shares h -
Market Cap (M) 287.592 Enterprise Value (M) 569.492
Piotroski F Score 5 Exchange Code CINR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.84 Free Float (%) 25.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CINER RESOURCES LP NYSE 287.592 25.008 38.864 1.6605 4.682
Industry Other Metals/Minerals NYSE 23,109.698 14.641 13.956 1.9714 5.341
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,118.470 10.271 10.271 2.1490 7.420
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 100,954.622 12.698 14.418 2.0636 6.012
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 58,937.592 7.413 8.417 1.2047 10.298
Local Peer FREEPORT-MCMORAN INC NYSE 51,234.929 85.964 28.496 4.6919 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 45,982.382 29.281 21.695 6.1105 2.522
Local Peer TECK RESOURCES LIMITED NYSE 10,729.472 - - 0.6620 0.738
Local Peer CAMECO CORP NYSE 7,449.822 - - 1.8822 0.317
Local Peer MP MATERIALS CORP NYSE 5,482.516 - 148.781 6.2646 -
Local Peer TURQUOISE HILL RES LTD NYSE 3,255.918 8.014 5.337 0.3317 -
Local Peer ERO COPPER CORP NYSE 1,665.566 32.264 52.460 7.4541 -
Local Peer HUDBAY MINERALS INC NYSE 1,586.819 - - 0.9558 0.246
Local Peer MATERION CORP NYSE 1,543.358 99.817 40.607 2.3337 0.599
Other Local Peers NEXA RESOURCES S A (NYSE), U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE)
Global Peer RIO TINTO LIMITED ASX 45,731.765 3.223 3.223 0.7500 21.708
Global Peer CMOC HKEx 91,796.898 35.080 27.536 2.0023 0.935
Global Peer SOUTH32 LTD ASX 13,008.467 - - 1.0622 1.128
Global Peer MINERAL RESOURCES LTD ASX 9,525.524 9.490 14.923 3.6000 1.971
Global Peer JIANGXI COPPER HKEx 51,802.441 20.694 20.694 0.7293 0.814
Global Peer OZ MINERALS LTD ASX 7,482.076 35.193 35.193 2.3298 1.107
Global Peer Merdeka Copper Gold Tbk. IDX 63,279,772.350 120.223 250.135 6.2757 -
Global Peer MMG HKEx 29,112.453 - - 4.0095 -
Global Peer LYNAS RARE EARTHS LTD ASX 4,982.967 - 287.650 5.1668 -
Global Peer Vale Indonesia Tbk. IDX 42,825,625.400 35.560 33.703 1.4354 1.097
Other Global Peers ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), GALAXY RESOURCES (ASX), DENISON MINES CORPORATION (NYSE American), LARGO RESOURCES LTD (NASDAQ), GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), CAESARSTONE LTD (NASDAQ), LUMENA NEWMAT (HKEx), YICHEN IND (HKEx), JUPITER MINES LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), POLYMET MINING CP (NYSE American), SYRAH RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), XINXIN MINING (HKEx), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), ALPHA HPA LTD (ASX), UR ENERGY INC (NYSE American), COMFORT (Bursa), FIREFINCH LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), BASE RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), SAYONA MINING LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), ELEMENT 25 LTD (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), LEGEND MINING LTD (ASX), WANGUO MINING (HKEx), PANORAMIC RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), SOUTH MANGANESE (HKEx), AQUA METALS INC (NASDAQ), NEOMETALS LTD (ASX), CORE LITHIUM LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), ORECORP LIMITED (ASX), SOVEREIGN METALS LTD (ASX), GOLD ROYALTY CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), URANIUM ROYALTY CORP (NASDAQ), ECOGRAF LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), Ifishdeco Tbk. (IDX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), METALS X LIMITED (ASX), BOUGAINVILLE COPPER (ASX), MAGNETITE MINES LIMITED (ASX), KALIUM LAKES LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), POSEIDON NICKEL (ASX), ZETA RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), FYI RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), WESTWATER RESOURCES INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), FURY GOLD MINES LTD (NYSE American), ARAFURA RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), VENTURE MINERALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), EAGLE MOUNTAIN MIN (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), PERSTIM (Bursa), PODIUM MINERALS LTD (ASX), IMAGE RESOURCES (ASX), NORTHERN MINERALS (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GENESIS MINERALS (ASX), ORION MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), DETAI NEWENERGY (HKEx), NEW WORLD RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MYANMAR METALS LTD (ASX), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), SQ (SET), FIRST GRAPHENE LTD (ASX), STAVELY MINERALS LTD (ASX), VRX SILICA LTD (ASX), GREENTECH INTL (HKEx), BEACON MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), CODA MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), Alita Resources (SGX), GALENA MINING LTD (ASX), CASPIN RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), HYPERION METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), IODM LTD (ASX), TUNGSTEN MINING NL (ASX), AUSTRAL GOLD LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRALIAN MINES LIMITED (ASX), ELEVATE URANIUM LTD (ASX), PDI (SET), MAGNUM MINING AND EXPLORATION (ASX), AZURE MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), COBALT BLUE HOLDINGS LTD (ASX), LOS CERROS LTD (ASX), VANGO MINING LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), BOAB METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PROSPECT RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), HUILI RES (HKEx), LUNNON METALS LTD (ASX), ROX RESOURCES (ASX), EPI (HOLDINGS) (HKEx), METEORIC RESOURCES NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), Livingstone (SGX), OKLO RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), INCA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), AEON METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), ENCOUNTER RESOURCES LIMITED (ASX), Sumber Global Energy Tbk. (IDX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ESTRELLA RESOURCES LTD (ASX), XANADU MINES LTD (ASX), CAENEUS MINERALS LTD (ASX), Sapphire (SGX), K2FLY LTD (ASX), MARMOTA LTD (ASX), REDBANK COPPER LIMITED (ASX), LACHLAN STAR LTD (ASX), AUROCH MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), MITHRIL RESOURCES (ASX), SKY METALS LTD (ASX), ALTO METALS LTD (ASX), ALICANTO MINERALS (ASX), METRO MINING LIMITED (ASX), GALILEO MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ENERGY METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), TALISMAN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), RED METAL (ASX), BATTERY MINERALS LTD (ASX), DESERT METALS LTD (ASX), DUKE EXPLORATION LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RAREX LTD (ASX), CANN GLOBAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), EQ RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), FIREBIRD METALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), CANNINDAH RESOURCES LIMITED (ASX), COBRE LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), FERTOZ LTD (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GME RESOURCES LIMITED (ASX), 3D METALFORGE LTD (ASX), PARKWAY MINERALS NL (ASX), ANOVA METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), BASS METALS LIMITED (ASX), ANAX METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), GCCP (SGX), PRODIGY GOLD NL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CONICO LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), REWARD MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), COPPERMOLY LIMITED (ASX), AURIS MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), Union Steel (SGX), MOTIO LTD (ASX), ALTA ZINC LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), EQUUS MINING LIMITED (ASX), OAR RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), TOMBOLA GOLD LTD (ASX), MATSA RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), HERON RESOURCES (ASX), POLARX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), METALLICA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GREENWAY MINING (HKEx), NEXUS MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), 3D RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), LANEWAY RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AsiaPhos (SGX), STONEHORSE ENERGY LTD (ASX), SILVER CITY MINERALS LTD (ASX), KOPORE METALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ELMORE LTD (ASX), SI6 METALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), GTI RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), TNT MINES LTD (ASX), ODIN METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), GOLDEN STATE MINING LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SANTANA MINERALS LIMITED (ASX), EMU NL (ASX), COPPER STRIKE LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LODESTAR MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TECHGEN METALS LTD (ASX), TRIGG MINING LTD (ASX), MCS SERVICES LIMITED (ASX), TENNANT MINERALS NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), BLACK CANYON LTD (ASX), NICKELX LTD (ASX), BLAZE INTERNATIONAL (ASX), METAL BANK LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), GOLDEN DEEPS LTD (ASX), RESOLUTION MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), AUKING MINING LTD (ASX), CULLEN RESOURCES (ASX), ALBION RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), KINGFISHER MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), CORAZON MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), PEAKO LIMITED (ASX), AVENIRA LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.21 %
10 Days -+1.190
+8.91 %
20 Days -+2.300
+18.79 %
Medium Term Return 3 Months -+0.640
+4.60 %
6 Months -+2.170
+17.54 %
1 Year -+1.980
+15.76 %
Long Term Return 2 Years 1.360-2.360
-5.92 %
3 Years 3.401-12.140
-32.75 %
5 Years 7.937-13.190
-18.94 %
Annualised Return Annualised --
-4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 14.990 Change From 1 Year Low +5.140 % Change From 1 Year Low (%) +54.68
Change From 1 Year High -0.450 % Change From 1 Year High (%) -3.00
2 Years Range 9.400 - 19.830 Change From 2 Years Low +5.140 % Change From 2 Years Low (%) +54.68
Change From 2 Years High -5.290 % Change From 2 Years High (%) -26.68
5 Years Range 9.400 - 39.100 Change From 5 Years Low +5.140 % Change From 5 Years Low (%) +54.68
Change From 5 Years High -24.560 % Change From 5 Years High (%) -62.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ciner Resources LP engages in the production of natural soda ash. The company was founded on April 22, 2013 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 14.740 14.820 14.053 14.540 12,845 -
17 Jun 2021 14.890 14.990 14.340 14.780 28,353 -
16 Jun 2021 14.750 14.880 14.421 14.850 8,704 -
15 Jun 2021 14.670 14.740 14.250 14.710 10,696 -
14 Jun 2021 14.500 14.760 14.425 14.570 7,472 -
11 Jun 2021 14.050 14.750 14.020 14.500 15,940 -
10 Jun 2021 13.900 14.100 13.610 14.051 28,176 -
09 Jun 2021 13.390 13.940 13.390 13.860 17,162 -
08 Jun 2021 13.120 13.580 13.120 13.407 12,324 -
07 Jun 2021 12.795 13.480 12.710 13.350 29,698 -
04 Jun 2021 12.750 12.880 12.540 12.750 43,210 -
03 Jun 2021 12.850 12.850 12.815 12.820 1,323 -
02 Jun 2021 12.707 12.990 12.707 12.848 3,967 -
01 Jun 2021 12.750 12.950 12.705 12.705 7,679 -
28 May 2021 12.560 12.860 12.540 12.750 12,984 -
27 May 2021 12.698 13.000 12.600 12.650 11,804 -
26 May 2021 12.720 12.720 12.500 12.540 6,575 -
25 May 2021 12.410 12.540 12.280 12.480 18,851 -
24 May 2021 12.400 12.560 12.100 12.240 11,211 -
21 May 2021 12.540 12.780 12.510 12.510 10,092 -
20 May 2021 12.700 12.840 12.465 12.510 13,311 -
19 May 2021 12.500 12.700 12.390 12.700 8,902 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
12.795 14.990 12.710 14.540 171,370 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
12.540 14.990 12.510 12.750 127,696 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
12.622 14.990 12.620 12.510 263,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.