Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMIC GROUP LTD CIMIC GROUP LTD
Updated on 15 Oct 2019 (End of trading day)
Last (AUD): 32.710 Change: +0.010 High: 32.975 Remarks: -
Change (%): +0.03 Low: 32.505
Open 32.880 Yesterday's Close 32.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 496,067 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.41129 Trailing EPS (AUD) e 2.42272 NAV (AUD) b 7.6605
PE a 13.565 Trailing PE f 13.501 Price / NAV b 4.2700
Dividend (AUD) d 1.562541 Cash In Hand (AUD) g 6.3816 Issued & Paid-up Shares c 323,727,000
Dividend Yield (%) d 4.777 Price / Cash In Hand g 5.126 Treasury Shares h -
Beta - 75 Daysi 1.758 R-Squared - 75 Days(%)i 21.54 Market Cap (M) 10,589.110
Beta - 500 Daysi 1.435 R-Squared - 500 Days (%)i 24.23 Enterprise Value (M) 10,063.910
Piotroski F Score 8 Exchange Code CIM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.17 Free Float (%) 27.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMIC GROUP LTD ASX 10,589.110 13.565 13.501 4.2700 4.777
Industry Engineering & Construction ASX 992.043 19.588 21.281 2.3375 3.637
Local Peer ATLAS ARTERIA ASX 5,501.145 91.916 - 2.5722 2.981
Local Peer DOWNER EDI LTD ASX 4,807.412 18.964 18.964 1.7702 3.444
Local Peer MINERAL RESOURCES LTD ASX 2,418.090 14.774 14.774 1.7764 3.408
Local Peer AUSDRILL LIMITED ASX 1,448.142 7.986 7.986 1.0272 3.315
Local Peer MONADELPHOUS GROUP ASX 1,419.255 28.068 28.068 3.6073 3.186
Local Peer NRW HOLDINGS LIMITED ASX 851.539 26.386 26.388 2.9218 1.766
Local Peer CARDNO LIMITED ASX 415.058 - - 0.8670 -
Local Peer JOHNS LYNG GROUP LTD ASX 407.772 30.356 30.356 8.8776 1.634
Local Peer LYCOPODIUM LIMITED ASX 214.555 12.998 12.998 2.6867 5.556
Local Peer DECMIL GROUP LIMITED ASX 210.552 15.020 15.020 0.8955 3.395
Local Peer BSA LIMITED ASX 185.235 1,075.000 1,076.938 5.1559 1.156
Local Peer SRG GLOBAL LTD ASX 178.318 18.930 18.932 0.7056 3.705
Other Local Peers SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), BOOM LOGISTICS (ASX), PRIMERO GROUP LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), SIMONDS GROUP LTD (ASX), LOGICAMMS LIMITED (ASX), SAUNDERS (ASX), VDM GROUP LIMITED (ASX), VERIS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PARKD LTD NPV (ASX), R3D GLOBAL LIMITED (ASX)
Global Peer CKI HOLDINGS HKEx 139,586.666 13.367 13.365 1.2990 4.386
Global Peer CHINA RAIL CONS HKEx 117,191.085 5.797 5.314 0.6618 2.765
Global Peer CHINA RAILWAY HKEx 116,957.436 7.128 5.607 0.6198 2.846
Global Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,377.742 76.103 - 2.0425 0.712
Global Peer AECOM NYSE 6,230.217 45.653 20.972 1.4479 -
Global Peer NWS HOLDINGS HKEx 47,011.903 11.627 11.627 0.9585 -
Global Peer QUANTA SERVICES NYSE 5,520.927 18.821 16.771 1.4625 0.103
Global Peer MASTEC INC NYSE 5,055.604 19.470 16.028 3.2656 -
Global Peer EMCOR GROUP INC NYSE 4,825.926 17.021 15.383 2.5478 0.371
Other Global Peers CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), MRCB (Bursa), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), UCD (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), WIDAD (Bursa), KSH (SGX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), IWCITY (Bursa), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), UWC (Bursa), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), TTCL (SET), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), Wee Hur (SGX), WANG YANG HLDGS (HKEx), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), Civmec (SGX), BUILD KING HOLD (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), PYLON (SET), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), GADANG (Bursa), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), CT VISION (HKEx), SYNTEC (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), HSSEB (Bursa), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), KKB (Bursa), HUARONG INV (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SOLIS HOLDINGS (HKEx), SRICHA (SET), Tiong Seng (SGX), Keong Hong (SGX), CHI HO DEV (HKEx), MAGNA (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), TA (SGX), SENDAI (Bursa), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), KWAN ON HLDGS (HKEx), HKE HOLDINGS (HKEx), Koh Bros (SGX), WAI HUNG GROUP (HKEx), Koh Eco (SGX), BREM (Bursa), CHINA SAITE (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), CNT (SET), TBKS HLDGS (HKEx), TPOLY (SET), MITRA (Bursa), Yongnam (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PLS (Bursa), TRC (Bursa), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), AZRB (Bursa), HANDS FORM HLDG (HKEx), GOLDFIELD CORP (NYSE American), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), AusGroup^ (SGX), ISOTeam (SGX), EMC (SET), OKP (SGX), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), UNIMECH (Bursa), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), KAB (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), AWC (Bursa), Y&G (Bursa), GOLDEN FAITH GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), NEW CONCEPTS (HKEx), B & D STRATEGIC (HKEx), BBR (SGX), DKLS (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), Soilbuild Const (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), PROUD (SET), BGMC (HKEx), Sysma (SGX), FAJAR (Bursa), ROYAL DELUXE (HKEx), CH DREDG ENV (HKEx), SUPER STRONG (HKEx), HON CORP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PLB (Bursa), PRTASCO (Bursa), KIN PANG HLDGS (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), Sanli Env (SGX), BASETROPHY GP (HKEx), MUDAJYA (Bursa), AB BUILDERS (HKEx), GT STEEL GROUP (HKEx), BOLTEK (HKEx), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), BHCC HOLDING (HKEx), Kori (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), CAZ (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), AASIA (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), DLF (SGX), ETE (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), ZELAN (Bursa), Huationg Global (SGX), DESON CONS (HKEx), MERGE (Bursa), VISTAR HOLDINGS (HKEx), KTMG (SGX), INDIGO STAR (HKEx), PPS (SET), IKHMAS (Bursa), T (SET), TNDT (SET), PAK WING GP (HKEx), Tritech (SGX), LUEN WONG GP (HKEx), NPS (Bursa), QLT (SET), Boldtek (SGX), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), ZECON (Bursa), TONG KEE HLDG (HKEx), SEB (Bursa), MESB (Bursa), Renaissance United^ (SGX), CABNET (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), BINTAI (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), Acromec (SGX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PSL^ (SGX), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.860
+6.03 %
10 Days -+1.260
+4.01 %
20 Days -+0.620
+1.93 %
Medium Term Return 3 Months 0.710-12.090
-25.40 %
6 Months 1.570-16.190
-29.90 %
1 Year 1.570-13.660
-26.07 %
Long Term Return 2 Years 3.020-14.390
-24.14 %
3 Years 4.240+4.860
+32.68 %
5 Years 5.680+13.700
+101.95 %
Annualised Return Annualised --
+15.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.880 - 51.500 Change From 1 Year Low +3.830 % Change From 1 Year Low (%) +13.26
Change From 1 Year High -18.790 % Change From 1 Year High (%) -36.49
2 Years Range 28.880 - 52.700 Change From 2 Years Low +3.830 % Change From 2 Years Low (%) +13.26
Change From 2 Years High -19.990 % Change From 2 Years High (%) -37.93
5 Years Range 19.010 - 52.700 Change From 5 Years Low +13.700 % Change From 5 Years Low (%) +72.07
Change From 5 Years High -19.990 % Change From 5 Years High (%) -37.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMIC Group Ltd. operates in the infrastructure, resources, and property markets. It operates through the following segments: Construction; Mining and Mineral Processing; Services; and Corporate . The Corporate segment comprises Public Private Partnerships (PPPS); engineering; and commercial and residential as well as corporate head office and transactions relating to group finance, taxation, treasury, corporate secretarial, and certain strategic investments. The company was founded by Stanley Ellis Leighton in 1949 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 32.880 32.975 32.505 32.710 496,067 -
14 Oct 2019 33.500 33.640 32.700 32.700 762,018 -
11 Oct 2019 31.820 32.440 31.720 32.440 816,739 -
10 Oct 2019 31.000 31.310 30.700 30.870 521,558 -
09 Oct 2019 31.040 31.150 30.700 30.740 604,306 -
08 Oct 2019 30.950 31.720 30.810 31.440 627,291 -
07 Oct 2019 30.600 31.280 30.440 30.850 438,577 -
04 Oct 2019 30.080 30.590 29.925 30.480 383,676 -
03 Oct 2019 30.660 30.810 29.900 30.150 626,348 -
02 Oct 2019 31.240 31.320 30.750 31.060 632,901 -
01 Oct 2019 31.690 32.450 31.485 31.740 757,314 -
30 Sep 2019 31.450 31.590 31.250 31.450 798,289 -
27 Sep 2019 31.320 31.500 31.135 31.440 422,179 -
26 Sep 2019 31.400 31.720 31.130 31.230 505,707 -
25 Sep 2019 31.440 31.700 31.040 31.330 914,946 -
24 Sep 2019 32.010 32.190 31.610 31.760 645,090 -
23 Sep 2019 32.160 32.520 31.880 32.500 514,252 -
20 Sep 2019 32.400 32.530 31.740 31.830 932,304 -
19 Sep 2019 31.390 32.540 30.930 32.300 937,832 -
18 Sep 2019 31.820 31.870 30.980 31.060 571,067 -
17 Sep 2019 32.110 32.110 31.350 31.890 697,536 -
16 Sep 2019 31.670 32.130 31.320 32.090 466,939 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
31.240 33.640 29.900 32.710 5,909,481 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
31.820 33.640 29.900 31.740 6,998,980 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
31.390 33.640 29.900 31.890 13,705,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.