Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMIC GROUP LTD CIMIC GROUP LTD
Updated on 12 May 2021 (End of trading day)
Last (AUD): 18.910 Change: -0.150 High: 19.470 Remarks: -
Change (%): -0.79 Low: 18.690
Open 19.250 Yesterday's Close 19.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 754,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -2.36110 Trailing EPS (AUD) e -2.36110 NAV (AUD) b 3.1044
PE a - Trailing PE f - Price / NAV b 6.0914
Dividend (AUD) d 0.600000 Cash In Hand (AUD) g 9.9022 Issued & Paid-up Shares c 311,296,000
Dividend Yield (%) d 3.173 Price / Cash In Hand g 1.910 Treasury Shares h -
Beta - 75 Daysi 1.530 R-Squared - 75 Days(%)i 14.21 Market Cap (M) 5,886.607
Beta - 500 Daysi 1.435 R-Squared - 500 Days (%)i 20.31 Enterprise Value (M) 5,936.707
Piotroski F Score 2 Exchange Code CIM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.98 Free Float (%) 21.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMIC GROUP LTD ASX 5,886.607 - - 6.0914 3.173
Industry Engineering & Construction ASX 642.458 14.062 21.630 1.9414 1.981
Local Peer ATLAS ARTERIA ASX 5,926.731 - - 1.6535 -
Local Peer DOWNER EDI LTD ASX 3,955.242 - - 1.4333 2.097
Local Peer MONADELPHOUS GROUP ASX 1,079.330 29.584 27.254 2.6976 3.064
Local Peer JOHNS LYNG GROUP LTD ASX 930.011 58.674 53.134 15.3193 0.957
Local Peer NRW HOLDINGS LIMITED ASX 727.909 9.870 10.494 1.5002 3.810
Local Peer PERENTI GLOBAL LTD ASX 686.688 28.804 - 0.5227 7.151
Local Peer CARDNO LIMITED ASX 346.171 - 18.086 1.2496 -
Local Peer GENPLUS GROUP LTD ASX 271.723 25.417 29.688 - -
Local Peer GR ENGINEERING SERVICECS LTD ASX 216.780 - 17.410 5.9471 4.253
Local Peer LYCOPODIUM LIMITED ASX 218.174 18.483 23.840 2.6347 3.642
Local Peer SRG GLOBAL LTD ASX 200.608 - - 0.8993 2.222
Local Peer INTEGA GROUP LTD ASX 196.609 48.354 29.508 1.6491 -
Other Local Peers ENGENCO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), AEROMETREX LIMITED (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), VERIS LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERBREC LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer AECOM NYSE 10,133.043 - - - -
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), WIDAD (Bursa), SAMART (SET), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), KAB (Bursa), Boustead Proj (SGX), SLVEST (Bursa), UNIQ (SET), CT VISION SL (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), JR (SET), Civmec (SGX), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), Lian Beng (SGX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), Chuan Hup (SGX), KSH (SGX), ECONBHD (Bursa), AMPROP (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), Wee Hur (SGX), Acset Indonusa Tbk. (IDX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SEAFCO (SET), MUHIBAH (Bursa), Lum Chang (SGX), SYNTEC (SET), PTARAS (Bursa), PYLON (SET), BJCHI (SET), DEMCO (SET), PLS (Bursa), Koh Eco (SGX), IWCITY (Bursa), NAIM (Bursa), KKB (Bursa), RT (SET), Hock Lian Seng (SGX), PEC (SGX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), ISUN INC (NASDAQ), NWR (SET), HSSEB (Bursa), CNT (SET), KIMLUN (Bursa), Dyna-Mac (SGX), NEW CONCEPTS (HKEx), GADANG (Bursa), EMC (SET), SAAM (SET), OIB (Bursa), AusGroup (SGX), BREM (Bursa), Keong Hong (SGX), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), MITRA (Bursa), UNIMECH (Bursa), PESONA (Bursa), Koh Bros (SGX), Tiong Seng (SGX), HOHUP (Bursa), ETE (SET), PROS (SET), WGE (SET), HKE HOLDINGS (HKEx), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), AWC (Bursa), VIZIONE (Bursa), TPOLY (SET), Ellipsiz (SGX), BINTAI (Bursa), PLE (SET), AZRB (Bursa), CHINA SAITE (HKEx), TTJ (SGX), TRC (Bursa), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), AMOS (SGX), BBR (SGX), ISOTeam (SGX), MUDAJYA (Bursa), DKLS (Bursa), AGES (Bursa), CSC (SGX), HON CORP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), SUPER STRONG (HKEx), LIENHOE (Bursa), TA (SGX), Yongnam (SGX), Soilbuild Const (SGX), Y&G (Bursa), META (SET), CAZ (SET), Ryobi Kiso (SGX), PRTASCO (Bursa), KEN (Bursa), A-Sonic Aero^ (SGX), FLOYD (SET), Wong Fong Ind (SGX), M&G (Bursa), CRESBLD (Bursa), PROUD (SET), LFECORP (Bursa), IREKA (Bursa), SYCAL (Bursa), ZELAN (Bursa), BPURI (Bursa), WECON HOLDINGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), T (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PPS (SET), Aedge Group (SGX), STEERING HLDGS (HKEx), Mun Siong Engg (SGX), MEGASUN (Bursa), Renaissance United (SGX), Figtree (SGX), OIO (SGX), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), TEE Intl (SGX), MELATI (Bursa), QLT (SET), TNDT (SET), HYDRO (SET), Indo Straits Tbk. (IDX), Boldtek (SGX), Sanli Env (SGX), TSRCAP (Bursa), Progen (SGX), TOPBLDS (Bursa), CABNET (Bursa), Tritech (SGX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Acromec (SGX), Koon (SGX), ARK (Bursa), BGMC (HKEx), Hor Kew (SGX), Anchun Intl (SGX), PAE (SET), NPS (Bursa), Libra (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.58 %
10 Days -+0.960
+5.35 %
20 Days -+1.510
+8.68 %
Medium Term Return 3 Months --7.090
-27.27 %
6 Months --3.770
-16.62 %
1 Year --3.180
-14.40 %
Long Term Return 2 Years 1.570-26.260
-54.66 %
3 Years 3.020-25.440
-50.55 %
5 Years 4.720-19.190
-37.98 %
Annualised Return Annualised --
-9.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.860 - 28.720 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +12.16
Change From 1 Year High -9.810 % Change From 1 Year High (%) -34.16
2 Years Range 11.870 - 47.140 Change From 2 Years Low +7.040 % Change From 2 Years Low (%) +59.31
Change From 2 Years High -28.230 % Change From 2 Years High (%) -59.89
5 Years Range 11.870 - 52.700 Change From 5 Years Low +7.040 % Change From 5 Years Low (%) +59.31
Change From 5 Years High -33.790 % Change From 5 Years High (%) -64.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMIC Group Ltd. operates in the infrastructure, resources, and property markets. It operates through the following segments: Construction; Mining and Mineral Processing; Services; and Corporate. The Corporate segment comprises Public Private Partnerships (PPPS); engineering; and commercial and residential as well as corporate head office and transactions relating to group finance, taxation, treasury, corporate secretarial, and certain strategic investments. The company was founded by Stanley Ellis Leighton in 1949 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 19.250 19.470 18.690 18.910 754,805 -
11 May 2021 19.250 19.270 18.940 19.060 450,013 -
10 May 2021 19.000 19.320 18.880 19.320 467,230 -
07 May 2021 19.440 19.440 18.900 18.930 683,114 -
06 May 2021 19.300 19.490 19.030 19.320 464,065 -
05 May 2021 18.950 19.380 18.900 19.300 436,276 -
04 May 2021 19.400 19.400 18.980 19.020 556,642 -
03 May 2021 19.780 19.870 19.260 19.310 586,419 -
30 Apr 2021 19.250 19.400 18.620 19.400 1,103,461 -
29 Apr 2021 18.250 19.360 18.210 18.920 1,150,751 -
28 Apr 2021 17.960 18.140 17.810 18.070 586,388 -
27 Apr 2021 17.930 18.090 17.670 17.950 420,647 -
26 Apr 2021 17.800 17.960 17.550 17.900 387,743 -
23 Apr 2021 17.220 17.870 17.200 17.820 764,449 -
22 Apr 2021 17.190 17.300 16.950 17.300 605,043 -
21 Apr 2021 17.000 17.070 16.860 17.070 616,807 -
20 Apr 2021 17.420 17.440 17.160 17.200 570,572 -
19 Apr 2021 17.640 17.730 17.360 17.410 672,895 -
16 Apr 2021 17.900 18.000 17.580 17.640 956,798 -
15 Apr 2021 17.900 18.010 17.630 17.850 928,677 -
14 Apr 2021 17.680 18.200 17.650 17.770 1,163,697 -
13 Apr 2021 17.950 17.950 17.400 17.400 1,126,209 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
18.250 19.870 18.210 18.910 6,652,776 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
17.900 19.870 17.630 18.070 6,510,019 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
18.950 19.870 18.210 17.770 16,160,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.