Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,507.9
    -59.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,732.6M
  • Value: 685.5M
  • Rise: 99
  • Fall: 170
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMIC GROUP LTD CIMIC GROUP
Updated on 01 Dec 2020 (End of trading day)
Last (AUD): 25.920 Change: +0.350 High: 26.000 Remarks: -
Change (%): +1.37 Low: 25.220
Open 25.500 Yesterday's Close 25.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 460,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -3.34055 Trailing EPS (AUD) e -3.50149 NAV (AUD) b 2.6011
PE a - Trailing PE f - Price / NAV b 9.9650
Dividend (AUD) d 0.738352 Cash In Hand (AUD) g 12.8132 Issued & Paid-up Shares c 311,296,000
Dividend Yield (%) d 2.849 Price / Cash In Hand g 2.023 Treasury Shares h -
Beta - 75 Daysi 1.530 R-Squared - 75 Days(%)i 14.21 Market Cap (M) 8,068.792
Beta - 500 Daysi 1.435 R-Squared - 500 Days (%)i 20.31 Enterprise Value (M) 10,130.192
Piotroski F Score 4 Exchange Code CIM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.07 Free Float (%) 22.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMIC GROUP LTD ASX 8,068.792 - - 9.9650 2.849
Industry Engineering & Construction ASX 696.341 14.062 21.630 2.1816 3.050
Local Peer ATLAS ARTERIA ASX 6,300.748 - - 1.6759 4.120
Local Peer DOWNER EDI LTD ASX 3,702.822 - - 1.6115 2.240
Local Peer MONADELPHOUS GROUP ASX 1,296.998 35.551 35.551 3.3738 2.550
Local Peer NRW HOLDINGS LIMITED ASX 1,164.292 15.787 15.787 2.4648 2.382
Local Peer PERENTI GLOBAL LTD ASX 929.669 38.996 39.001 0.6668 5.282
Local Peer JOHNS LYNG GROUP LTD ASX 660.827 41.690 41.693 12.7540 1.346
Local Peer ENGENCO LIMITED ASX 197.498 14.713 14.713 2.0916 3.173
Local Peer LYCOPODIUM LIMITED ASX 187.574 15.891 15.891 2.3895 4.236
Local Peer GR ENGINEERING SERVICECS LTD ASX 164.462 - - 4.7427 5.606
Local Peer SRG GLOBAL LTD ASX 167.173 - - 0.7550 2.667
Local Peer DURATEC LTD ASX 136.531 10.493 10.493 - -
Local Peer INTEGA GROUP LTD ASX 124.698 30.668 30.684 0.9975 -
Other Local Peers CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), PRIMERO GROUP LTD (ASX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,093.909 36.943 36.943 2.4234 0.700
Global Peer CKI HOLDINGS HKEx 101,792.442 9.689 13.713 0.9334 6.089
Global Peer CHINA RAILWAY HKEx 94,597.927 3.772 3.638 0.4410 4.802
Global Peer QUANTA SERVICES NYSE 9,714.716 24.163 24.676 2.3398 0.249
Global Peer CHINA RAIL CONS HKEx 70,477.605 3.279 3.119 0.3450 4.426
Global Peer CHINA COMM CONS HKEx 65,955.974 3.092 3.831 0.3046 6.247
Global Peer AECOM NYSE 7,909.079 - - 2.4021 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,146.054 - - 78.7467 -
Global Peer EMCOR GROUP INC NYSE 4,797.089 14.754 34.244 2.3898 0.375
Global Peer EXPONENT INC NASDAQ 4,281.634 51.924 53.632 12.4757 0.774
Other Global Peers MASTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), Indika Energy Tbk. (IDX), STEC (SET), PP (Persero) Tbk. (IDX), SUNCON (Bursa), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), MRCB (Bursa), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), EKOVEST (Bursa), WAI HUNG GROUP (HKEx), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), Boustead (SGX), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), FSE SERVICES (HKEx), ITD (SET), SLVEST (Bursa), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), ECONBHD (Bursa), BUILD KING HOLD (HKEx), Lian Beng (SGX), WCT (Bursa), Petrosea Tbk. (IDX), PESTECH (Bursa), MISTRAS GROUP INC (NYSE), MELATI (Bursa), Civmec (SGX), RI YING HLDGS (HKEx), Wee Hur (SGX), HANISON (HKEx), KSH (SGX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HSL (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), MUHIBAH (Bursa), PTARAS (Bursa), FUEL TECH INC (NASDAQ), Lum Chang (SGX), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), IWCITY (Bursa), KKB (Bursa), OKG TECH (HKEx), HUARCHI GLOBAL (HKEx), PYLON (SET), NAIM (Bursa), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), TTCL (SET), Hock Lian Seng (SGX), BJCHI (SET), PLS (Bursa), Darma Henwa Tbk (IDX), SYNTEC (SET), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), BINTAI (Bursa), PEC (SGX), OIB (Bursa), Pratama Widya Tbk. (IDX), CTR HOLDINGS (HKEx), BREM (Bursa), DEMCO (SET), KIMLUN (Bursa), WATTS INT'L (HKEx), Dana Brata Luhur Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), CT VISION (HKEx), SOCAM DEV (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), HSSEB (Bursa), JBB BUILDERS (HKEx), WLS HOLDINGS (HKEx), PAK WING GP (HKEx), Keong Hong (SGX), NWR (SET), AusGroup (SGX), UNIMECH (Bursa), Tiong Seng (SGX), HON CORP (HKEx), MITRA (Bursa), Koh Eco (SGX), Koh Bros (SGX), TA (SGX), HOHUP (Bursa), PYI CORP-NEW (HKEx), MUDAJYA (Bursa), VISION FAME (HKEx), CNT (SET), EMC (SET), TPOLY (SET), SENDAI (Bursa), MACAU E&M (HKEx), Meta Epsi Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), BISU TECH (HKEx), PESONA (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TTJ (SGX), ISOTeam (SGX), MILLIONHOPE IND (HKEx), TRC (Bursa), LEBTECH (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), C CHENG HLDGS (HKEx), BBR (SGX), WAN KEI GROUP (HKEx), WGE (SET), DKLS (Bursa), AWC (Bursa), PLE (SET), AZRB (Bursa), Yongnam (SGX), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), AGES (Bursa), SANG HING HLDGS (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), CHI HO DEV (HKEx), Y&G (Bursa), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), Wong Fong Ind (SGX), TBKS HLDGS (HKEx), ANCHORSTONE (HKEx), SYCAL (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), IBI GROUP HLDGS (HKEx), BPURI (Bursa), ZELAN (Bursa), PROUD (SET), KEN (Bursa), SAM WOO CONS (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGBO STRIKE (HKEx), INCON (HKEx), Mun Siong Engg (SGX), AV PROMOTIONS (HKEx), PPP (SET), Aesler Grup Internasional Tbk. (IDX), KPA-BM HLDGS (HKEx), ZECON (Bursa), ETE (SET), WEI YUAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BOLTEK (HKEx), OIO (SGX), WECON HOLDINGS (HKEx), Huationg Global (SGX), IREKA (Bursa), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), META (SET), TEE Intl (SGX), T (SET), A-Sonic Aero^ (SGX), M&G (Bursa), CH DREDG ENV (HKEx), SEB (Bursa), WMCH GLOBAL (HKEx), QLT (SET), Acromec (SGX), NPS (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), Progen (SGX), Kori (SGX), King Wan (SGX), Boldtek (SGX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), OEL (SGX), TOPBLDS (Bursa), Sanli Env (SGX), TNDT (SET), SAAM (SET), LAP KEI ENGRG (HKEx), PPS (SET), GME GROUP (HKEx), AESO HOLDING (HKEx), Hor Kew (SGX), Tritech (SGX), CABNET (Bursa), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), MEGASUN (Bursa), Renaissance United (SGX), Anchun Intl (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), GT STEEL GROUP (HKEx), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.390
+5.67 %
10 Days -+2.610
+11.20 %
20 Days -+4.180
+19.23 %
Medium Term Return 3 Months -+5.100
+24.50 %
6 Months -+0.240
+0.93 %
1 Year --6.700
-20.54 %
Long Term Return 2 Years 1.570-15.760
-34.05 %
3 Years 3.020-25.280
-43.48 %
5 Years 5.220+1.610
+28.10 %
Annualised Return Annualised --
+5.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.870 - 35.750 Change From 1 Year Low +14.050 % Change From 1 Year Low (%) +118.37
Change From 1 Year High -9.830 % Change From 1 Year High (%) -27.50
2 Years Range 11.870 - 51.500 Change From 2 Years Low +14.050 % Change From 2 Years Low (%) +118.37
Change From 2 Years High -25.580 % Change From 2 Years High (%) -49.67
5 Years Range 11.870 - 52.700 Change From 5 Years Low +14.050 % Change From 5 Years Low (%) +118.37
Change From 5 Years High -26.780 % Change From 5 Years High (%) -50.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMIC Group Ltd. operates in the infrastructure, resources, and property markets. It operates through the following segments: Construction; Mining and Mineral Processing; Services; and Corporate . The Corporate segment comprises Public Private Partnerships (PPPS); engineering; and commercial and residential as well as corporate head office and transactions relating to group finance, taxation, treasury, corporate secretarial, and certain strategic investments. The company was founded by Stanley Ellis Leighton in 1949 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 25.500 26.000 25.220 25.920 460,029 -
30 Nov 2020 25.720 26.170 25.280 25.570 932,985 -
27 Nov 2020 25.140 25.640 25.045 25.560 406,768 -
26 Nov 2020 25.390 25.530 24.870 25.190 601,183 -
25 Nov 2020 24.900 25.320 24.760 25.240 652,265 -
24 Nov 2020 24.050 24.920 23.990 24.530 644,227 -
23 Nov 2020 23.650 24.140 23.550 23.780 371,870 -
20 Nov 2020 23.140 23.620 23.110 23.550 476,085 -
19 Nov 2020 23.150 23.310 23.000 23.200 411,082 -
18 Nov 2020 23.600 23.700 23.150 23.240 687,354 -
17 Nov 2020 23.500 23.630 23.130 23.310 754,350 -
16 Nov 2020 23.250 23.460 23.160 23.310 9,404 -
13 Nov 2020 22.730 23.010 22.520 22.890 706,131 -
12 Nov 2020 23.730 23.780 22.960 23.100 831,498 -
11 Nov 2020 22.800 23.890 22.800 23.700 1,181,167 -
10 Nov 2020 22.120 22.690 21.875 22.680 913,780 -
09 Nov 2020 21.800 21.910 21.450 21.510 838,329 -
06 Nov 2020 21.880 21.970 21.580 21.750 559,639 -
05 Nov 2020 21.520 21.740 21.430 21.740 385,162 -
04 Nov 2020 21.800 21.990 21.500 21.710 712,666 -
03 Nov 2020 21.720 21.850 21.580 21.740 515,700 -
02 Nov 2020 21.460 21.840 21.360 21.500 407,272 -
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
23.600 26.170 23.000 25.920 5,643,848 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
21.800 26.170 21.500 23.310 6,892,126 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
19.990 26.170 19.650 21.740 20,614,293 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.