Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,847.5
    36.7 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,424.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,137.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLIERS INTL GROUP INC COLLIERS INTERNATIONAL GROUP
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 73.460 Change: -1.250 High: 74.520 Remarks: -
Change (%): -1.67 Low: 73.390
Open 74.520 Yesterday's Close 74.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,485 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54463 Trailing EPS (USD) e 2.80246 NAV (USD) b 11.7943
PE a 28.869 Trailing PE f 26.213 Price / NAV b 6.2284
Dividend (USD) d 0.106019 Cash In Hand (USD) g 2.6493 Issued & Paid-up Shares c 38,378,000
Dividend Yield (%) d 0.144 Price / Cash In Hand g 27.728 Treasury Shares h -
Beta - 75 Daysi 0.392 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 2,819.248
Beta - 500 Daysi -0.056 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 3,950.852
Piotroski F Score 6 Exchange Code CIGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.03 Free Float (%) 93.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLIERS INTL GROUP INC NASDAQ 2,819.248 28.869 26.213 6.2284 0.144
Industry Real Estate Development NASDAQ 1,570.082 68.204 60.486 1.7730 2.114
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,231.177 18.830 23.088 1.2274 3.293
Local Peer FIRSTSERVICE CORP NASDAQ 3,601.933 54.687 - 15.6751 0.550
Local Peer NEWMARK GROUP INC NASDAQ 2,382.147 23.437 17.893 3.9027 2.020
Local Peer REDFIN CORPORATION NASDAQ 1,955.011 - - 5.9655 -
Local Peer THE RMR GROUP INC NASDAQ 692.262 7.251 9.344 2.3982 2.579
Local Peer FRP HOLDINGS INC NASDAQ 498.470 4.005 34.544 1.3363 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 459.872 - - -2.1427 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 441.679 - - 0.4870 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 413.254 3.959 80.447 1.0663 9.009
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 270.386 - - 0.6813 -
Local Peer STRATUS PROPERTIES INC NASDAQ 248.697 - - 2.0810 -
Local Peer READING INTERNATIONAL INC NASDAQ 228.144 15.881 36.940 1.4303 -
Other Local Peers PICO HOLDING INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 332,375.366 7.401 7.401 0.5868 4.316
Global Peer CHINA OVERSEAS HKEx 315,538.560 7.028 6.768 1.0435 3.125
Global Peer CHINA RES LAND HKEx 264,557.874 9.215 8.194 1.6127 3.254
Global Peer EVERGRANDE HKEx 269,502.370 6.085 10.884 1.6209 -
Global Peer COUNTRY GARDEN HKEx 253,835.414 6.191 5.926 1.7053 4.751
Global Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Global Peer LONGFOR GROUP HKEx 196,086.388 10.196 9.985 2.0523 3.377
Global Peer SUNAC HKEx 190,833.722 9.725 8.105 2.6522 2.175
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), MIRVAC GROUP (ASX), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), AWC (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), UIC (SGX), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), WHA (SET), SHANGHAI IND H (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), SPALI (SET), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), GREENLAND HK (HKEx), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), ZALL SMARTCOM (HKEx), Oxley (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), OUE (SGX), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), FPT (SET), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), QH (SET), Bukit Sembawang (SGX), GUORUI PPT (HKEx), U-P (SET), MBK (SET), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), AMATA (SET), CHI MER LAND (HKEx), YIDA CHINA (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), S (SET), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), U (SET), MINMETALS LAND (HKEx), EWINT (Bursa), ECOWLD (Bursa), ORI (SET), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), PRINC (SET), Ayana Land International Tbk. (IDX), Hong Fok (SGX), SIRI (SET), GLAND (SET), Sitara Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNSHINE 100 (HKEx), CEOVU (HKEx), LERTHAI GROUP (HKEx), ZENSUN ENT (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), Sanurhasta Mitra Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), UV (SET), Dasin Retail Tr (SGX), PLAT (SET), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), DYNAMIC HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), ROJNA (SET), Tosei (SGX), PP Properti Tbk. (IDX), TROP (Bursa), Sentul City Tbk. (IDX), SC (SET), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), HON KWOK LAND (HKEx), ANAN (SET), SERVCORP (ASX), GD LAND (HKEx), Tuan Sing (SGX), XINMING CHINA (HKEx), Hiap Hoe (SGX), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), AIDIGONG (HKEx), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HYDOO INTL (HKEx), BINJIANG SER (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CGD (SET), MKH (Bursa), PF (SET), City Retail Developments Tbk. (IDX), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), E&O (Bursa), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), LPN (SET), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), CHINA NEWCITY (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), Lippo Cikarang Tbk (IDX), A (SET), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), LBS (Bursa), KSL (Bursa), Ying Li Intl (SGX), CMDIT (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), Modernland Realty Tbk. (IDX), PARAMON (Bursa), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), CHINNEY INV (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), SRE GROUP (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), SUNLAND GROUP LTD (ASX), AMATAV (SET), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), HOPEFLUENT (HKEx), NNCL (SET), PropNex (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), RML (SET), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), CHINA CHENGTONG (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), MCT (Bursa), Nusantara Almazia Tbk. (IDX), WAH HA REALTY (HKEx), SURIA (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), L&G (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), RMA GLOBAL LTD (ASX), XINYUAN PM (HKEx), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), CRESNDO (Bursa), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CHHB (Bursa), PCPD (HKEx), AYER (Bursa), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), ALL (SET), CLIFFORDML (HKEx), JCK (SET), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), SHREIT (SET), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), HEVOL SERVICES (HKEx), TITLE (SET), APPLIED DEV (HKEx), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), Aspen (SGX), BROCK (SET), SYMLIFE (Bursa), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), MKLAND (Bursa), VICTORY OFFICES LTD (ASX), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), WINFULL GP (HKEx), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), MDX (SET), JKGLAND (Bursa), Top Global (SGX), STAR PROPERTIES (HKEx), Pan Hong (SGX), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), Suryamas Dutamakmur Tbk. (IDX), TALAMT (Bursa), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), JSP (SET), SIETEL LTD (ASX), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), China Jishan^ (SGX), LHN (SGX), OUC HOLDINGS (HKEx), DBHD (Bursa), PASDEC (Bursa), NCH (SET), BCB (Bursa), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), PACE (SET), Armidian Karyatama Tbk. (IDX), TIGER (Bursa), Singapore-eDev (SGX), EVER (SET), RICHY (SET), GRAND FIELD GP (HKEx), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), CI (SET), WING LEE PPT (HKEx), WR (SET), GOLDBOND GROUP (HKEx), CMC (SET), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), IVORY (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), CHINA PPT INV (HKEx), CHEWA (SET), PING AN SEC GP (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), Satria Mega Kencana Tbk. (IDX), ARIN (SET), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), APEX (SET), China Yuanbang^ (SGX), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), OKH Global^ (SGX), PRECHA (SET), FARLIM (Bursa), THANA (SET), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.870
-1.17 %
10 Days -+0.040
+0.05 %
20 Days -+2.670
+3.77 %
Medium Term Return 3 Months -+4.510
+6.54 %
6 Months 0.050+5.510
+8.18 %
1 Year 0.100+18.420
+33.65 %
Long Term Return 2 Years 0.200+14.610
+25.17 %
3 Years 0.300+36.110
+97.48 %
Annualised Return Annualised --
+25.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.010 - 77.785 Change From 1 Year Low +21.450 % Change From 1 Year Low (%) +41.24
Change From 1 Year High -4.325 % Change From 1 Year High (%) -5.56
2 Years Range 46.600 - 84.200 Change From 2 Years Low +26.860 % Change From 2 Years Low (%) +57.64
Change From 2 Years High -10.740 % Change From 2 Years High (%) -12.76
5 Years Range 30.760 - 84.200 Change From 5 Years Low +42.700 % Change From 5 Years Low (%) +138.82
Change From 5 Years High -10.740 % Change From 5 Years High (%) -12.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colliers International Group, Inc. engages in the provision of commercial real estate services to corporate and institutional clients. The firm primarily offers outsourcing and advisory services, lease brokerage, and sales brokerage. It operates through the following geographical segments: Americas, EMEA, Asia Pacific, and Corporate. The Corporate segment includes the costs of global administrative functions and corporate head office. The company was founded on July 31, 1988 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 74.520 74.520 73.390 73.460 28,485 -
10 Dec 2019 74.920 75.250 74.140 74.710 27,061 -
09 Dec 2019 74.190 74.540 73.660 74.390 30,116 -
06 Dec 2019 74.530 75.270 73.710 74.080 46,948 -
05 Dec 2019 73.010 74.530 73.010 74.330 50,075 -
04 Dec 2019 72.020 73.000 72.020 72.890 55,712 -
03 Dec 2019 70.720 72.060 70.720 72.050 47,367 -
02 Dec 2019 71.830 72.730 71.540 72.550 43,335 -
29 Nov 2019 73.100 73.280 72.200 72.210 14,349 -
27 Nov 2019 71.640 73.520 71.640 73.420 26,045 -
26 Nov 2019 71.900 72.158 71.415 71.760 79,482 -
25 Nov 2019 71.250 72.048 71.030 71.760 62,430 -
22 Nov 2019 70.020 70.920 69.610 70.780 29,506 -
21 Nov 2019 71.570 71.800 69.850 70.030 31,161 -
20 Nov 2019 70.560 71.510 70.220 71.330 38,961 -
19 Nov 2019 71.170 71.170 70.340 70.590 28,579 -
18 Nov 2019 70.370 71.320 70.370 70.990 36,934 -
15 Nov 2019 71.170 71.490 69.440 70.840 56,948 -
14 Nov 2019 69.280 70.850 69.020 70.790 79,701 -
13 Nov 2019 69.710 70.050 69.003 69.350 52,341 -
12 Nov 2019 70.230 70.700 69.640 69.840 39,434 -
11 Nov 2019 70.060 70.270 69.410 69.920 44,807 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
71.640 75.270 70.720 73.460 369,493 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
69.710 75.270 69.003 71.760 496,043 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
73.950 75.270 70.720 69.840 1,530,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.