Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLIERS INTL GROUP INC COLLIERS INTERNATIONAL GROUP
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 50.550 Change: +1.070 High: 53.390 Remarks: -
Change (%): +2.16 Low: 44.590
Open 47.610 Yesterday's Close 49.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,336 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.53269 Trailing EPS (USD) e 2.66879 NAV (USD) b 13.3011
PE a 19.959 Trailing PE f 18.941 Price / NAV b 3.8004
Dividend (USD) d 0.105522 Cash In Hand (USD) g 2.9823 Issued & Paid-up Shares c 38,559,000
Dividend Yield (%) d 0.209 Price / Cash In Hand g 16.950 Treasury Shares h -
Beta - 75 Daysi 0.993 R-Squared - 75 Days(%)i 26.31 Market Cap (M) 1,949.157
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 10.19 Enterprise Value (M) 3,095.581
Piotroski F Score 6 Exchange Code CIGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.81 Free Float (%) 93.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLIERS INTL GROUP INC NASDAQ 1,949.157 19.959 18.941 3.8004 0.209
Industry Real Estate Development NASDAQ 873.838 41.163 - 1.0053 3.618
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,696.999 8.929 8.077 0.5619 6.944
Local Peer FIRSTSERVICE CORP NASDAQ 3,272.312 49.682 - 7.6835 0.605
Local Peer REDFIN CORPORATION NASDAQ 1,498.349 - - 4.5207 -
Local Peer NEWMARK GROUP INC NASDAQ 910.085 8.954 8.717 1.5177 5.287
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 443.871 - - -2.0682 -
Local Peer THE RMR GROUP INC NASDAQ 443.700 4.647 14.039 1.5167 4.024
Local Peer FRP HOLDINGS INC NASDAQ 382.724 3.075 23.659 1.0209 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 275.331 2.638 33.321 0.7196 13.523
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 237.587 - - 0.2620 -
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 161.182 - 43.943 1.7759 1.414
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 155.509 - - 0.6228 -
Local Peer PICO HOLDING INC NASDAQ 150.216 - 13.033 0.8427 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ)
Global Peer SHK PPT HKEx 292,675.780 6.517 7.342 0.5137 4.901
Global Peer CHINA VANKE HKEx 291,595.470 7.289 6.756 1.5873 4.512
Global Peer CHINA OVERSEAS HKEx 258,018.510 5.746 5.534 0.8533 3.822
Global Peer CHINA RES LAND HKEx 221,059.140 7.700 15.028 - 3.894
Global Peer LONGFOR GROUP HKEx 216,538.079 11.259 10.469 2.0603 3.058
Global Peer COUNTRY GARDEN HKEx 198,657.405 4.845 10.992 - 6.070
Global Peer SUNAC HKEx 174,680.952 8.902 14.692 - 2.376
Global Peer EVERGRANDE HKEx 170,793.420 3.857 6.898 1.0273 -
Global Peer CK ASSET HKEx 151,429.400 3.775 5.198 0.4399 4.634
Global Peer HENDERSON LAND HKEx 141,852.727 4.553 8.347 0.4421 5.585
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), CPN (SET), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), CityDev (SGX), MIRVAC GROUP (ASX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), BTS (SET), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), AWC (SET), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), RS MACALLINE (HKEx), UIC (SGX), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), EVERSUNSHINE LS (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PPT DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), WHA (SET), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Ho Bee Land (SGX), SPALI (SET), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), POWERLONG CM (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), LAI SUN DEV (HKEx), OUE (SGX), CHI MER LAND (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), Nusantara Properti Internasional Tbk. (IDX), COLOUR LIFE (HKEx), Danayasa Arthatama Tbk. (IDX), Ciputra Development Tbk. (IDX), Oxley (SGX), JY GRANDMARK (HKEx), PSH (SET), QH (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MBK (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), IB SETTLEMENT (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), SUNSHINE 100 (HKEx), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), Summarecon Agung Tbk. (IDX), TAI CHEUNG HOLD (HKEx), U-P (SET), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), Citra Putra Realty Tbk. (IDX), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), LANDSEA PPT (HKEx), REALOGY HLDGS CORP (NYSE), Dasin Retail Tr (SGX), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), AP (SET), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA OCEANWIDE (HKEx), AMATA (SET), CEOVU (HKEx), CHINA SANDI (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), PRINC (SET), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), Hong Fok (SGX), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HOME CONSORTIUM (ASX), SC (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), MAHSING (Bursa), Hiap Hoe (SGX), HON KWOK LAND (HKEx), ROJNA (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), U (SET), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Y.T. REALTY (HKEx), PEET LIMITED (ASX), NANYANG HOLD (HKEx), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), CHEN XING (HKEx), Tuan Sing (SGX), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), PLAT (SET), HK CHINESE LTD (HKEx), POKFULAM (HKEx), CEDAR WOODS PROPERTIES (ASX), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), Diamond Citra Propertindo Tbk. (IDX), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), Ayana Land International Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), CHINANEWTOWN (HKEx), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), RIVERA (HOLD) (HKEx), A (SET), GLORIOUS PPT H (HKEx), LPN (SET), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), UV (SET), LBS (Bursa), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), CHINAPROPERTIES (HKEx), ANAN (SET), SERVCORP (ASX), HCK (Bursa), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), PropNex (SGX), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), SHL (Bursa), FINBAR GROUP LIMITED (ASX), MYP (SGX), WEIYE HOLDINGS (HKEx), LALIN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), KSL (Bursa), AMVERTON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN PM (HKEx), PF (SET), World Class Gbl (SGX), PARAMON (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SUNLAND GROUP LTD (ASX), SRE GROUP (HKEx), PPK GROUP LIMITED (ASX), MIDLAND HOLDING (HKEx), SingHoldings (SGX), AYER (Bursa), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), NNCL (SET), GBGAQRS (Bursa), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), Heeton (SGX), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), APAC Realty (SGX), GUOCO (Bursa), Modernland Realty Tbk. (IDX), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), NUSA (SET), PCPD (HKEx), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), TRINITY PL HLDGS INC (NYSE American), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), RML (SET), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), Aspen (SGX), CRESNDO (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), GREAT CHI PPT (HKEx), MJD (SET), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), SHOUGANG GRAND (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Nusantara Almazia Tbk. (IDX), TITLE (SET), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), ALL (SET), Indonesia Prima Property Tbk (IDX), NEW CITY DEV (HKEx), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), SYMLIFE (Bursa), AMREP CORP (NYSE), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MCT (Bursa), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), MUIPROP (Bursa), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), SHISHI SERVICES (HKEx), Gading Development Tbk. (IDX), CHINA GEM HLDGS (HKEx), SHREIT (SET), Top Global (SGX), SHENYANG PUBLIC (HKEx), BROCK (SET), LHN (SGX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), JSP (SET), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), WING LEE PPT (HKEx), China Jishan^ (SGX), RICHY (SET), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), MDX (SET), TIGER (Bursa), CMC (SET), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), HUAYANG (Bursa), EVER (SET), Satria Mega Kencana Tbk. (IDX), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), IVORY (Bursa), CHINA PPT INV (HKEx), EUPE (Bursa), OKH Global^ (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), Esta Multi Usaha Tbk. (IDX), TANCO (Bursa), PRECHA (SET), THANA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), Metro Realty Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.880
+15.75 %
10 Days --18.020
-26.28 %
20 Days --30.310
-37.48 %
Medium Term Return 3 Months 0.050-27.240
-34.95 %
6 Months 0.050-24.150
-32.26 %
1 Year 0.100-16.210
-24.13 %
Long Term Return 2 Years 0.200-18.900
-26.93 %
3 Years 0.300+3.350
+7.73 %
Annualised Return Annualised --
+2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.930 - 92.065 Change From 1 Year Low +16.620 % Change From 1 Year Low (%) +48.98
Change From 1 Year High -41.515 % Change From 1 Year High (%) -45.09
2 Years Range 33.930 - 92.065 Change From 2 Years Low +16.620 % Change From 2 Years Low (%) +48.98
Change From 2 Years High -41.515 % Change From 2 Years High (%) -45.09
5 Years Range 30.760 - 92.065 Change From 5 Years Low +19.790 % Change From 5 Years Low (%) +64.34
Change From 5 Years High -41.515 % Change From 5 Years High (%) -45.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colliers International Group, Inc. engages in the provision of commercial real estate services to corporate and institutional clients. The firm primarily offers outsourcing and advisory services, lease brokerage, and sales brokerage. It operates through the following geographical segments: Americas, EMEA, Asia Pacific, and Corporate. The Corporate segment includes the costs of global administrative functions and corporate head office. The company was founded on July 31, 1988 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 47.610 53.390 44.590 50.550 107,336 -
26 Mar 2020 52.160 53.765 48.595 49.480 129,749 -
25 Mar 2020 43.130 55.617 41.990 52.160 145,729 -
24 Mar 2020 36.910 42.260 36.910 42.140 172,200 -
23 Mar 2020 42.760 42.760 33.930 35.990 170,969 -
20 Mar 2020 44.170 48.800 43.210 43.670 163,536 -
19 Mar 2020 38.500 43.770 36.790 43.370 169,546 -
18 Mar 2020 43.580 44.190 36.040 38.450 241,399 -
17 Mar 2020 53.550 53.850 46.930 47.400 286,659 -
16 Mar 2020 61.330 61.330 53.425 53.950 84,126 -
13 Mar 2020 65.070 69.010 62.380 68.570 97,993 -
12 Mar 2020 67.250 68.120 63.060 63.140 155,433 -
11 Mar 2020 73.050 74.100 71.570 72.270 185,760 -
10 Mar 2020 75.040 77.380 73.075 74.290 187,692 -
09 Mar 2020 78.010 79.180 72.660 74.000 134,915 -
06 Mar 2020 79.580 80.570 78.740 79.690 275,741 -
05 Mar 2020 81.930 83.000 80.410 81.260 57,163 -
04 Mar 2020 84.810 84.810 82.180 83.230 89,776 -
03 Mar 2020 83.550 85.680 82.360 83.020 73,265 -
02 Mar 2020 81.700 83.790 79.910 83.740 120,500 -
28 Feb 2020 82.350 82.500 79.750 80.860 150,718 -
27 Feb 2020 85.830 86.510 83.120 83.270 44,078 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
61.330 61.330 33.930 50.550 1,671,249 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
81.700 83.790 33.930 68.570 1,378,238 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
81.740 81.760 33.930 80.860 1,377,261 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.