Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,781.0
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,223.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIENA CORP CIENA CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 58.140 Change: +0.360 High: 58.320 Remarks: -
Change (%): +0.62 Low: 57.310
Open 57.490 Yesterday's Close 57.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 755,712 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.33442 Trailing EPS (USD) e 2.36338 NAV (USD) b 17.4020
PE a 24.906 Trailing PE f 24.600 Price / NAV b 3.3410
Dividend (USD) d - Cash In Hand (USD) g 7.7728 Issued & Paid-up Shares c 154,767,000
Dividend Yield (%) d - Price / Cash In Hand g 7.480 Treasury Shares h -
Market Cap (M) 8,998.153 Enterprise Value (M) 8,465.078
Piotroski F Score 6 Exchange Code CIEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.25 Free Float (%) 98.7
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIENA CORP NYSE 8,998.153 24.906 24.600 3.3410 -
Industry Telecommunications Equipment NYSE 11,582.620 16.360 415.854 21.2221 0.110
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,506.797 - - - -
Local Peer UBIQUITI INC NYSE 19,667.095 51.715 35.445 -326.6562 0.389
Local Peer CALIX INC NYSE 2,970.352 88.709 34.655 8.5939 -
Local Peer AVAYA HOLDINGS CORP NYSE 2,048.368 - - 6.9202 -
Local Peer PLANTRONICS INC NYSE 1,304.955 - 73.793 - -
Global Peer APPLE INC NASDAQ 2,411,094.972 41.997 27.777 37.5096 0.560
Global Peer QUALCOMM INC NASDAQ 168,974.400 32.508 18.359 20.6646 1.700
Global Peer XIAOMI-W HKEx 642,175.744 28.075 21.387 4.1039 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,424.772 18.651 15.444 3.2461 -
Global Peer GARMIN LTD NASDAQ 30,233.018 30.467 25.535 5.4140 1.521
Global Peer ZTE HKEx 135,938.429 28.399 28.399 2.6481 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,318.312 - - 20.7818 -
Global Peer VIASAT INC NASDAQ 3,639.898 986.095 986.155 1.5479 -
Global Peer VTECH HOLDINGS HKEx 19,646.619 10.975 10.975 3.4565 9.055
Other Global Peers INFINERA CORP (NASDAQ), INTERDIGITAL INC (NASDAQ), YOFC (HKEx), ADTRAN INC (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), SIERRA WIRELESS INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), SMIT (HKEx), MH DEVELOPMENT (HKEx), ENERGOUS CORP (NASDAQ), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), PCTEL INC (NASDAQ), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), SYNERTONE (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SUNCORP TECH (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), OPTICAL CABLE CORP (NASDAQ), Addvalue Tech (SGX), BLISS (SET), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-NEW (HKEx), CREATIVE CH-OLD (HKEx), DV8 (SET), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.530
+2.70 %
10 Days -+3.990
+7.37 %
20 Days -+0.220
+0.38 %
Medium Term Return 3 Months -+6.780
+13.20 %
6 Months -+3.280
+5.98 %
1 Year --1.790
-2.99 %
Long Term Return 2 Years -+16.890
+40.95 %
3 Years -+32.460
+126.40 %
5 Years -+38.160
+190.99 %
Annualised Return Annualised --
+23.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.030 - 61.515 Change From 1 Year Low +20.110 % Change From 1 Year Low (%) +52.88
Change From 1 Year High -3.375 % Change From 1 Year High (%) -5.49
2 Years Range 30.580 - 61.515 Change From 2 Years Low +27.560 % Change From 2 Years Low (%) +90.12
Change From 2 Years High -3.375 % Change From 2 Years High (%) -5.49
5 Years Range 18.940 - 61.515 Change From 5 Years Low +39.200 % Change From 5 Years Low (%) +206.97
Change From 5 Years High -3.375 % Change From 5 Years High (%) -5.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ciena Corp. engages in the provision of network and communication infrastructure. It operates through the following segments: Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services. The Networking Platforms segment consists of Converged Packet Optical and Packet Networking portfolios. The Platform Software and Services segment provides analytics, data, and planning tools to assist customers in managing Ciena’s Networking Platforms products in their networks. The Blue Planet Automation Software and Services segment enables customers to implement large-scale software and IT-led OSS transformations by transforming legacy networks into “service ready” networks. The Global Services segment offers a broad suite of value-added services. The company was founded by Patrick H. Nettles in November 1992 and is headquartered in Hanover, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 57.490 58.320 57.310 58.140 755,712 -
29 Jul 2021 57.190 58.310 57.100 57.780 650,538 -
28 Jul 2021 56.280 57.140 56.090 56.790 676,231 -
27 Jul 2021 56.500 56.550 55.650 56.450 699,008 -
26 Jul 2021 56.120 56.970 56.100 56.610 807,006 -
23 Jul 2021 55.710 56.385 55.250 56.210 748,019 -
22 Jul 2021 55.540 55.590 54.780 55.420 665,627 -
21 Jul 2021 54.770 55.720 54.320 55.550 1,287,844 -
20 Jul 2021 54.500 54.880 54.050 54.540 1,416,311 -
19 Jul 2021 54.155 54.460 53.660 54.150 1,686,303 -
16 Jul 2021 56.510 56.700 54.990 55.050 1,483,325 -
15 Jul 2021 56.700 57.000 56.110 56.490 630,441 -
14 Jul 2021 57.100 57.492 56.770 56.960 660,530 -
13 Jul 2021 57.050 57.230 56.477 56.860 937,325 -
12 Jul 2021 57.880 57.958 56.440 56.760 991,894 -
09 Jul 2021 56.880 57.780 56.880 57.660 933,104 -
08 Jul 2021 55.980 57.190 55.440 56.480 878,181 -
07 Jul 2021 57.820 58.020 56.222 56.800 1,074,169 -
06 Jul 2021 58.270 58.380 57.160 57.730 843,676 -
02 Jul 2021 57.950 58.130 57.500 57.920 643,074 -
01 Jul 2021 57.130 58.440 57.130 57.800 1,361,331 -
30 Jun 2021 57.250 57.400 56.560 56.890 1,104,117 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
54.155 58.320 53.660 58.140 9,392,599 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
57.950 58.320 53.660 55.050 9,075,719 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
58.740 60.630 53.660 57.800 28,943,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.