Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HRnetGroup HRNETGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 07 May 2021 17:10
Last (SGD): 0.660 Change: - High: 0.660 Remarks: -
Change (%): - Low: 0.650
Open 0.655 Yesterday's Close 0.660
Buy Price 0.655 Sell Price 0.660
Buy Volume ('000) 11.0 Sell Volume ('000) 120.1
Cumulative Volume ('000) 114.3 Cumulative Value 75,009
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04674 Trailing EPS (SGD) e 0.04674 NAV (SGD) b 0.3308
PE a 14.121 Trailing PE f 14.121 Price / NAV b 1.9952
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.3313 Issued & Paid-up Shares c 1,002,672,000
Dividend Yield (%) d 3.788 Price / Cash In Hand g 1.992 Treasury Shares h 8,735,000
Beta - 75 Daysi 0.055 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 661.764
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 17.27 Enterprise Value (M) 346.662
Piotroski F Score 6 Exchange Code CHZ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.2827 6-Month VWAP 0.586 Free Float (%) 18.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Personnel Services
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HRnetGroup SGX 661.764 14.121 14.121 1.9952 3.788
Industry Personnel Services SGX 352.233 13.708 13.708 1.8608 4.050
Index FSTAS50 SGX 5,999.717 106.181 98.318 1.5429 2.747
FTSE ST All-Share Index SGX 6,214.913 41.060 51.014 1.1919 3.143
FTSE ST Industrials Index SGX 4,910.837 82.927 103.098 1.6509 2.803
FTSE ST Small Cap Index SGX 855.646 97.592 97.652 0.9794 4.066
Local Peer Advancer Global SGX 42.702 9.439 9.437 0.9101 8.120
Global Peer ROBERT HALF INTERNATIONAL INC NYSE 10,116.456 33.031 30.941 8.4466 1.521
Global Peer SEEK LIMITED ASX 10,565.234 - - 9.6921 0.433
Global Peer MANPOWERGROUP INC NYSE 6,769.921 284.451 80.498 2.8610 1.855
Global Peer ASGN INCORPORATED NYSE 5,550.669 27.712 27.050 3.3726 -
Global Peer AMN HEALTHCARE SERVICES INC NYSE 4,183.023 59.195 59.195 5.1033 -
Global Peer KORN FERRY NYSE 3,681.103 35.461 81.424 2.8465 0.592
Global Peer INSPERITY INC NYSE 3,369.366 24.513 24.520 45.7515 1.817
Global Peer PERFICIENT INC NASDAQ 2,230.659 73.909 64.099 5.5972 -
Global Peer KFORCE.COM INC NASDAQ 1,307.443 23.331 21.891 7.4011 1.357
Global Peer KELLY SERVICES INC NASDAQ 1,041.886 - - 0.8661 0.283
Other Global Peers TRUEBLUE INC (NYSE), HEIDRICK & STRUGGLES (NASDAQ), MCMILLAN SHAKESPEARE (ASX), CROSS COUNTRY HEALTHCARE INC (NASDAQ), BARRETT BUSINESS SERVICES (NASDAQ), RESOURCES CONNECTION INC (NASDAQ), PEOPLE INFRASTRUCTURE LTD (ASX), MANPOWER GRC (HKEx), HIREQUEST INC (NASDAQ), BGSF INC (NYSE), DLH HLDGS CORP (NASDAQ), JANISON EDUCATION GROUP LTD (ASX), MASTECH DIGITAL INC (NYSE American), VOLT INFORMATION SCIENCES INC (NYSE American), EARLYPAY LTD (ASX), SHIFTPIXY INC (NASDAQ), HITECH GROUP AUSTRALIA (ASX), ASHLEY SERVICES GROUP LIMITED (ASX), HUDSON GLOBAL INC (NASDAQ), JCBNEXT (Bursa), BAMBOOSHEALTH (HKEx), FUTURE FIRST TECHNOLOGIES LTD (ASX), GSE SYSTEMS INC (NASDAQ), STAFFING 360 SOLUTIONS INC (NASDAQ), Shield On Service Tbk. (IDX), TSR INC (NASDAQ), SCHROLE GROUP LTD (ASX), YIN HE HLDGS (HKEx), APPLYFLOW LTD (ASX), SINGASIA HLDG (HKEx), GO2 PEOPLE LTD (ASX), GEE GROUP INC (NYSE American), KOS INTL (HKEx), IGNITE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.54 %
10 Days 0.025-0.005
+3.01 %
20 Days 0.025-0.010
+2.24 %
Medium Term Return 3 Months 0.025+0.110
+24.55 %
6 Months 0.025+0.175
+41.24 %
1 Year 0.053+0.135
+35.81 %
Long Term Return 2 Years 0.053-0.110
-7.40 %
3 Years 0.081-0.165
-10.18 %
Annualised Return Annualised --
-3.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 0.685 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +51.72
Change From 1 Year High -0.025 % Change From 1 Year High (%) -3.65
2 Years Range 0.405 - 0.775 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +62.96
Change From 2 Years High -0.115 % Change From 2 Years High (%) -14.84
5 Years Range 0.405 - 0.960 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +62.96
Change From 5 Years High -0.300 % Change From 5 Years High (%) -31.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HRnetGroup, founded in 1992, with a vision to provide fully integrated, bespoke solutions to professional services, all delivered by the best talents in the human capital industry is one of the leading executive search organisations in the region and are represented in 10 cities across the Asia Pacific ? all of which cover the major industry sectors.

HRnet One's growth stems from co-creating a customized portfolio of service offerings with clients, based on a keen understanding of their needs coupled with the flexibility of adapting.

IPO Performance

Listing Date 16 Jun 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 85.68 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.900 First Day Close (SGD) 0.925 First Week Close (SGD) 0.895
Current vs IPO Price (%) -26.67 First Day Gain (%) +2.78 First Week Gain (%) -0.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.11 MB)
Part 2(5.67 MB)
Annual Report 2019 Dec 2019 Part 1(9.79 MB)
Part 2(0.07 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(0.12 MB)
Part 2(0.02 MB)
Part 3(5.13 MB)
Annual Report 2017 Dec 2017 Part 1(6.29 MB)
Part 2(0.13 MB)
Part 3(0.09 MB)
IPO Prospectus
IPO Prospectus 2017 Jun 2017 Part 1(4.34 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.655 0.660 0.650 0.660 114,300 0.6562
06 May 2021 0.650 0.660 0.650 0.660 1,142,100 0.6505
05 May 2021 0.650 0.655 0.650 0.655 159,300 0.6516
04 May 2021 0.660 0.660 0.655 0.655 219,600 0.6557
03 May 2021 0.650 0.655 0.650 0.650 1,233,400 0.6500
30 Apr 2021 0.650 0.655 0.650 0.650 220,300 0.6501
29 Apr 2021 0.660 0.665 0.655 0.660 311,000 0.6589
28 Apr 2021 0.655 0.670 0.650 0.660 891,600 0.6602
27 Apr 2021 0.675 0.675 0.670 0.675 668,100 0.6704
26 Apr 2021 0.670 0.675 0.670 0.675 204,900 0.6707
23 Apr 2021 0.665 0.670 0.665 0.665 124,700 0.6673
22 Apr 2021 0.670 0.670 0.665 0.665 533,400 0.6700
21 Apr 2021 0.665 0.675 0.665 0.665 236,200 0.6707
20 Apr 2021 0.670 0.675 0.670 0.670 84,300 0.6714
19 Apr 2021 0.670 0.680 0.665 0.670 152,000 0.6700
16 Apr 2021 0.680 0.680 0.670 0.670 661,400 0.6704
15 Apr 2021 0.670 0.685 0.670 0.680 425,300 0.6747
14 Apr 2021 0.670 0.675 0.665 0.675 94,600 0.6725
13 Apr 2021 0.660 0.675 0.660 0.670 71,400 0.6700
12 Apr 2021 0.670 0.675 0.660 0.665 297,700 0.6668
09 Apr 2021 0.665 0.670 0.665 0.670 228,200 0.6657
08 Apr 2021 0.670 0.670 0.665 0.665 209,200 0.6670
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.670 0.675 0.650 0.660 5,164,600 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.670 0.675 0.650 0.665 2,681,000 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.600 0.675 0.600 0.670 5,889,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.