Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUYS HOLDINGS INC CHUY'S HOLDINGS
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 35.890 Change: - High: 36.040 Remarks: -
Change (%): - Low: 35.175
Open 36.040 Yesterday's Close 35.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16472 Trailing EPS (USD) e 0.78831 NAV (USD) b 12.4692
PE a - Trailing PE f 45.528 Price / NAV b 2.8783
Dividend (USD) d - Cash In Hand (USD) g 4.8636 Issued & Paid-up Shares c 19,997,100
Dividend Yield (%) d - Price / Cash In Hand g 7.379 Treasury Shares h -
Market Cap (M) 717.696 Enterprise Value (M) 837.350
Piotroski F Score 5 Exchange Code CHUY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.40 Free Float (%) 99.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUYS HOLDINGS INC NASDAQ 717.696 - 45.528 2.8783 -
Industry Restaurants NASDAQ 6,254.116 1310.568 181.585 58.4346 1.202
Local Peer STARBUCKS CORP NASDAQ 148,430.451 159.895 149.056 -19.3925 1.296
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,841.739 218.900 86.194 6.8857 0.366
Local Peer WENDYS COMPANY (THE) NASDAQ 5,051.412 42.870 34.896 9.7020 1.288
Local Peer WINGSTOP INC NASDAQ 5,050.498 216.705 178.022 -15.2248 0.294
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,902.400 93.500 61.362 -15.2807 0.751
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,292.750 - 13.538 5.0805 3.742
Local Peer JACK IN THE BOX INC NASDAQ 2,434.866 27.125 27.125 -3.1194 1.120
Local Peer CHEESECAKE FACTORY NASDAQ 2,411.337 - - 7.6184 0.681
Local Peer BLOOMIN BRANDS INC NASDAQ 2,292.332 - - 59.3872 0.767
Local Peer BJS RESTAURANTS INC NASDAQ 1,029.658 - - 3.1654 -
Local Peer DENNY S CORPORATION NASDAQ 941.004 - 103.955 -9.2189 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 710.303 - - 6.1058 0.722
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 181,290.435 38.324 35.128 -25.0557 2.072
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,541.313 144.874 87.913 23.7063 -
Global Peer YUM BRANDS INC NYSE 36,579.264 40.464 31.891 -4.6233 1.542
Global Peer HAIDILAO HKEx 189,427.300 545.083 545.074 15.6116 0.059
Global Peer YUM CHINA HOLDINGS INC NYSE 27,826.830 35.493 29.230 4.3650 0.362
Global Peer YUM CHINA-S HKEx 201,997.294 33.219 27.369 4.0756 0.387
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,238.862 41.644 38.846 8.5396 3.128
Global Peer DOMINOS PIZZA INC NYSE 19,366.716 39.420 39.420 -4.6773 0.626
Global Peer DARDEN RESTAURANTS INC NYSE 18,909.430 30.048 30.048 6.7219 1.072
Global Peer ARAMARK NYSE 8,859.235 - - 3.3768 1.257
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), SIMPLICITY HLDG (HKEx), Cipta Selera Murni Tbk. (IDX), CARRIANNA (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), HOP HING GROUP (HKEx), MUD (SET), BCI GROUP (HKEx), MM (SET), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), TSUI WAH HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), OVERSEA (Bursa), K2 F&B (HKEx), MS CONCEPT (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), ROYALCATERING (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), Sakae (SGX), TASTY CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-OLD (HKEx), DRAGON KING GP (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.640
+7.94 %
10 Days --1.210
-3.26 %
20 Days --1.220
-3.29 %
Medium Term Return 3 Months --7.770
-17.80 %
6 Months -+0.170
+0.48 %
1 Year -+21.220
+144.65 %
Long Term Return 2 Years -+12.540
+53.70 %
3 Years -+3.790
+11.81 %
5 Years -+0.740
+2.11 %
Annualised Return Annualised --
+0.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.800 - 49.990 Change From 1 Year Low +22.090 % Change From 1 Year Low (%) +160.07
Change From 1 Year High -14.100 % Change From 1 Year High (%) -28.21
2 Years Range 7.280 - 49.990 Change From 2 Years Low +28.610 % Change From 2 Years Low (%) +392.99
Change From 2 Years High -14.100 % Change From 2 Years High (%) -28.21
5 Years Range 7.280 - 49.990 Change From 5 Years Low +28.610 % Change From 5 Years Low (%) +392.99
Change From 5 Years High -14.100 % Change From 5 Years High (%) -28.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuy's Holdings, Inc. engages in the ownership and operation of full-service restaurants serving a distinct menu of authentic Mexican and Tex-Mex inspired food. Its menu includes enchiladas, fajitas, rellenos, tacos, burritos, combination platters and daily specials, complemented by a variety of appetizers, soups, and salads. The company was founded by Michael Roger Young and John A. Zapp on April 16, 1982 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 36.040 36.040 35.175 35.890 72,941 -
22 Jul 2021 35.480 36.070 35.050 35.890 99,658 -
21 Jul 2021 35.110 36.880 35.110 35.770 98,875 -
20 Jul 2021 33.270 35.600 33.270 34.660 117,370 -
19 Jul 2021 33.430 34.420 32.320 33.250 140,971 -
16 Jul 2021 35.210 35.980 34.280 34.390 93,092 -
15 Jul 2021 35.800 35.800 34.200 34.760 70,048 -
14 Jul 2021 36.850 37.480 36.050 36.120 76,363 -
13 Jul 2021 36.850 36.960 35.760 36.680 93,907 -
12 Jul 2021 36.130 37.350 35.370 37.100 64,421 -
09 Jul 2021 35.710 36.580 35.240 36.470 54,599 -
08 Jul 2021 34.830 36.240 34.250 35.120 156,212 -
07 Jul 2021 36.600 36.910 35.350 35.790 110,769 -
06 Jul 2021 36.890 36.990 35.620 36.870 89,050 -
02 Jul 2021 37.650 38.080 36.890 36.990 57,673 -
01 Jul 2021 37.640 37.930 36.960 37.600 104,897 -
30 Jun 2021 36.620 37.700 36.620 37.260 179,223 -
29 Jun 2021 37.190 37.585 36.550 36.690 120,229 -
28 Jun 2021 37.570 37.570 35.910 37.110 122,539 -
25 Jun 2021 38.670 39.360 37.420 37.680 562,274 -
24 Jun 2021 38.380 39.020 38.230 38.860 101,747 -
23 Jun 2021 37.430 38.655 36.960 38.220 99,677 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
36.130 37.480 32.320 35.890 927,646 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
38.670 39.360 32.320 36.470 1,557,465 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
41.800 42.180 32.320 38.860 3,006,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.