Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,341.8 -47.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUYS HOLDINGS INC CHUY'S HOLDINGS
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 19.375 Change: -0.915 High: 19.870 Remarks: -
Change (%): -4.51 Low: 18.730
Open 19.600 Yesterday's Close 20.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 261,936 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31564 Trailing EPS (USD) e -0.56623 NAV (USD) b 11.9409
PE a 61.383 Trailing PE f - Price / NAV b 1.6226
Dividend (USD) d - Cash In Hand (USD) g 3.4148 Issued & Paid-up Shares c 19,689,900
Dividend Yield (%) d - Price / Cash In Hand g 5.674 Treasury Shares h -
Market Cap (M) 381.492 Enterprise Value (M) 538.222
Piotroski F Score 7 Exchange Code CHUY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.03 Free Float (%) 98.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUYS HOLDINGS INC NASDAQ 381.492 61.383 - 1.6226 -
Industry Restaurants NASDAQ 4,397.296 29.585 110.107 62.1354 1.775
Local Peer STARBUCKS CORP NASDAQ 98,067.410 27.247 73.261 -11.3746 1.739
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,286.587 25.975 28.753 -10.6963 1.976
Local Peer WENDYS COMPANY (THE) NASDAQ 4,624.080 33.767 41.285 9.5542 2.043
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,238.502 24.296 68.703 4.8829 1.965
Local Peer WINGSTOP INC NASDAQ 4,076.670 199.095 142.606 -21.1586 0.289
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,741.789 - - 6.5532 4.494
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,771.815 - 231.390 -9.0120 1.036
Local Peer JACK IN THE BOX INC NASDAQ 1,866.156 19.743 25.227 -2.2567 2.092
Local Peer CHEESECAKE FACTORY NASDAQ 1,266.580 9.950 - 3.5990 4.878
Local Peer BLOOMIN BRANDS INC NASDAQ 1,274.680 9.762 - 60.3899 2.728
Local Peer BJS RESTAURANTS INC NASDAQ 721.426 15.947 - 2.3079 1.301
Local Peer DENNY S CORPORATION NASDAQ 619.889 5.280 11.537 -2.8499 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,031.330 26.725 33.754 -17.0167 2.192
Global Peer HAIDILAO HKEx 294,945.000 110.936 554.570 30.1740 0.270
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,743.469 96.366 132.037 19.7967 -
Global Peer YUM BRANDS INC NYSE 26,927.076 20.809 26.092 -3.3211 1.872
Global Peer YUM CHINA HOLDINGS INC NYSE 21,575.933 30.261 42.556 6.7362 0.836
Global Peer YUM CHINA-S HKEx 158,508.663 32.173 169.408 6.9956 0.114
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,553.001 25.743 26.872 7.2442 3.605
Global Peer DOMINOS PIZZA INC NYSE 15,935.797 39.769 34.949 -4.8542 0.635
Global Peer DARDEN RESTAURANTS INC NYSE 11,418.510 - - 4.8981 3.003
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), Kimly (SGX), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), BORNOIL (Bursa), HOP HING GROUP (HKEx), LUBYS INC (NYSE), TASTEGOURMET GP (HKEx), MM (SET), Old Chang Kee (SGX), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), OVERSEA (Bursa), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), DRAGON KING GP (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.965
-13.27 %
10 Days --3.225
-14.27 %
20 Days --0.495
-2.49 %
Medium Term Return 3 Months -+3.605
+22.86 %
6 Months -+8.805
+83.30 %
1 Year --5.405
-21.81 %
Long Term Return 2 Years --6.100
-23.95 %
3 Years --0.975
-4.79 %
5 Years --7.625
-28.24 %
Annualised Return Annualised --
-6.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.280 - 29.450 Change From 1 Year Low +12.095 % Change From 1 Year Low (%) +166.14
Change From 1 Year High -10.075 % Change From 1 Year High (%) -34.21
2 Years Range 7.280 - 29.450 Change From 2 Years Low +12.095 % Change From 2 Years Low (%) +166.14
Change From 2 Years High -10.075 % Change From 2 Years High (%) -34.21
5 Years Range 7.280 - 37.780 Change From 5 Years Low +12.095 % Change From 5 Years Low (%) +166.14
Change From 5 Years High -18.405 % Change From 5 Years High (%) -48.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuy's Holdings, Inc. engages in the ownership and operation of full-service restaurants serving a distinct menu of authentic Mexican and Tex-Mex inspired food. Its menu includes enchiladas, fajitas, rellenos, tacos, burritos, combination platters and daily specials, complemented by a variety of appetizers, soups, and salads. The company was founded by Michael Roger Young and John A. Zapp on April 16, 1982 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 19.600 19.870 18.730 19.375 261,936 -
18 Sep 2020 21.180 21.579 20.140 20.290 1,030,399 -
17 Sep 2020 21.300 21.520 20.560 20.800 201,725 -
16 Sep 2020 22.470 22.640 21.590 21.630 201,450 -
15 Sep 2020 22.200 23.020 22.100 22.340 181,672 -
14 Sep 2020 21.980 22.674 21.830 21.965 272,124 -
11 Sep 2020 23.920 23.950 21.090 21.800 303,498 -
10 Sep 2020 23.370 24.150 23.100 23.860 316,332 -
09 Sep 2020 22.760 23.200 22.430 23.160 187,091 -
08 Sep 2020 22.260 23.750 22.260 22.600 433,469 -
04 Sep 2020 22.950 23.220 22.300 22.470 113,702 -
03 Sep 2020 22.800 23.180 21.955 22.480 135,064 -
02 Sep 2020 22.940 23.060 22.300 22.740 187,906 -
01 Sep 2020 22.520 22.900 21.870 22.850 213,252 -
31 Aug 2020 22.650 22.650 21.740 22.240 182,150 -
28 Aug 2020 20.940 22.670 20.940 22.650 193,719 -
27 Aug 2020 20.260 20.905 20.200 20.720 157,194 -
26 Aug 2020 19.840 20.450 19.840 20.140 151,508 -
25 Aug 2020 19.620 20.415 19.579 19.870 198,139 -
24 Aug 2020 19.300 19.550 18.910 19.410 182,267 -
21 Aug 2020 19.150 19.490 18.950 19.070 194,443 -
20 Aug 2020 18.850 19.370 18.830 19.230 111,120 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
22.260 24.150 18.730 19.375 3,389,696 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
19.300 24.150 18.730 22.470 1,714,901 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
14.550 24.150 14.350 19.070 3,771,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.