Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-4.4 (-0.15%)

 

  • STI Straits Times Index
    2,991.5
    -4.4 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,910.7
    268.4 (0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,586.0
    19.6 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,329.7
    7.9 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,023.6M
  • Value: 423.2M
  • Rise: 171
  • Fall: 88
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.001
P5 Capital0.037+0.007
Oceanus^0.042+0.001
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.052+0.002
Blumont0.005-
V2Y Corp0.064+0.005
Intl Cement0.077+0.003
GKE0.147+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,900.9 +258.6
HSCEI 11,895.2 +160.8
Jakarta 6,331.9 +10.0
Nikkei 225 28,504.4 -129.1
SSE Comp 3,586.7 +20.3
Shanghai A 3,759.5 +21.3
Shanghai B 251.4 +1.3
KOSPI 3,105.5 +12.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUYS HOLDINGS INC CHUYS HOLDINGS INC
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 34.070 Change: +0.900 High: 34.370 Remarks: -
Change (%): +2.71 Low: 32.720
Open 33.270 Yesterday's Close 33.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31557 Trailing EPS (USD) e -0.33035 NAV (USD) b 12.1328
PE a 107.963 Trailing PE f - Price / NAV b 2.8081
Dividend (USD) d - Cash In Hand (USD) g 3.9491 Issued & Paid-up Shares c 19,694,500
Dividend Yield (%) d - Price / Cash In Hand g 8.627 Treasury Shares h -
Market Cap (M) 670.992 Enterprise Value (M) 814.415
Piotroski F Score 7 Exchange Code CHUY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.06 Free Float (%) 98.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUYS HOLDINGS INC NASDAQ 670.992 107.963 - 2.8081 -
Industry Restaurants NASDAQ 5,147.194 102.784 411.249 - 1.568
Local Peer STARBUCKS CORP NASDAQ 120,351.198 129.646 129.647 -15.4195 1.638
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,564.159 31.895 102.297 6.1624 1.497
Local Peer WENDYS COMPANY (THE) NASDAQ 4,880.484 35.639 46.203 9.3581 1.935
Local Peer WINGSTOP INC NASDAQ 4,377.129 213.769 133.600 -23.8489 0.269
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,354.149 - 35.314 5.6695 3.674
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,208.226 - 120.956 -11.1297 0.895
Local Peer JACK IN THE BOX INC NASDAQ 2,295.240 25.570 25.570 -2.8931 1.188
Local Peer BLOOMIN BRANDS INC NASDAQ 1,930.142 14.782 - 376.1092 1.802
Local Peer CHEESECAKE FACTORY NASDAQ 1,902.680 14.947 - 5.9039 3.247
Local Peer BJS RESTAURANTS INC NASDAQ 1,083.927 23.961 - 3.5089 0.866
Local Peer DENNY S CORPORATION NASDAQ 1,080.232 9.201 97.459 -7.8068 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 722.009 28.996 32.065 2.6635 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 155,795.259 25.856 31.630 -18.3891 2.266
Global Peer HAIDILAO HKEx 349,800.000 131.568 657.711 35.7859 0.227
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,997.279 114.226 168.606 22.1520 -
Global Peer YUM BRANDS INC NYSE 32,396.127 25.036 30.562 -4.0909 1.556
Global Peer YUM CHINA HOLDINGS INC NYSE 24,862.906 34.871 34.389 4.1702 0.726
Global Peer YUM CHINA-S HKEx 185,056.010 33.126 32.977 4.0051 0.764
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,772.088 29.194 33.522 8.0120 3.179
Global Peer DARDEN RESTAURANTS INC NYSE 16,176.311 - - 6.5888 0.948
Global Peer DOMINOS PIZZA INC NYSE 14,683.626 36.644 31.327 -4.5722 0.689
Global Peer ARAMARK NYSE 9,189.654 - - 3.3588 1.212
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), MSCTECH (HKEx), ABR (SGX), LUBYS INC (NYSE), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.280
+14.37 %
10 Days -+7.980
+30.59 %
20 Days -+6.780
+24.84 %
Medium Term Return 3 Months -+10.670
+45.60 %
6 Months -+19.990
+141.97 %
1 Year -+8.870
+35.20 %
Long Term Return 2 Years -+13.400
+64.83 %
3 Years -+7.620
+28.81 %
5 Years --1.400
-3.95 %
Annualised Return Annualised --
-0.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.280 - 34.100 Change From 1 Year Low +26.790 % Change From 1 Year Low (%) +367.99
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.09
2 Years Range 7.280 - 34.100 Change From 2 Years Low +26.790 % Change From 2 Years Low (%) +367.99
Change From 2 Years High -0.030 % Change From 2 Years High (%) -0.09
5 Years Range 7.280 - 37.780 Change From 5 Years Low +26.790 % Change From 5 Years Low (%) +367.99
Change From 5 Years High -3.710 % Change From 5 Years High (%) -9.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuy's Holdings, Inc. engages in the ownership and operation of full-service restaurants serving a distinct menu of authentic Mexican and Tex-Mex inspired food. Its menu includes enchiladas, fajitas, rellenos, tacos, burritos, combination platters and daily specials, complemented by a variety of appetizers, soups, and salads. The company was founded by Michael Roger Young and John A. Zapp on April 16, 1982 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 33.270 34.370 32.720 34.070 133,488 -
15 Jan 2021 33.230 34.100 32.000 33.170 283,179 -
14 Jan 2021 29.930 30.870 29.850 30.350 99,661 -
13 Jan 2021 29.580 30.740 29.195 29.780 136,023 -
12 Jan 2021 28.550 29.840 28.290 29.790 70,312 -
11 Jan 2021 27.930 28.700 27.600 28.520 63,095 -
08 Jan 2021 28.970 28.970 27.550 28.450 65,262 -
07 Jan 2021 29.090 29.090 27.741 28.630 68,159 -
06 Jan 2021 26.480 29.555 26.470 28.420 164,021 -
05 Jan 2021 25.300 26.290 25.300 26.090 120,798 -
04 Jan 2021 26.580 26.580 25.000 25.590 128,177 -
31 Dec 2020 26.240 26.860 26.000 26.490 71,425 -
30 Dec 2020 26.270 27.205 26.250 26.350 71,700 -
29 Dec 2020 26.520 26.820 25.800 26.270 281,557 -
28 Dec 2020 28.290 28.290 26.090 26.430 129,599 -
24 Dec 2020 27.540 28.190 27.160 27.930 39,688 -
23 Dec 2020 27.370 27.980 27.150 27.510 80,054 -
22 Dec 2020 26.150 27.380 26.100 27.290 74,798 -
21 Dec 2020 25.190 26.290 24.850 26.150 101,286 -
18 Dec 2020 26.570 27.490 25.710 26.000 678,339 -
17 Dec 2020 25.930 26.520 25.445 26.370 80,467 -
16 Dec 2020 25.970 26.690 25.440 25.880 73,267 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
25.300 34.370 25.300 34.070 1,203,998 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
26.570 34.370 25.300 25.590 1,656,623 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
23.260 34.370 22.860 26.370 1,839,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.