Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 CHINA UNICOM (HONG KONG) LIMITED SPONSORED ADR
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 9.930 Change: +0.160 High: 10.040 Remarks: -
Change (%): +1.64 Low: 9.870
Open 9.990 Yesterday's Close 9.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 807,228 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50364 Trailing EPS (USD) e 0.53533 NAV (USD) b 15.0383
PE a 19.716 Trailing PE f 18.549 Price / NAV b 0.6603
Dividend (USD) d 0.178895 Cash In Hand (USD) g 1.4781 Issued & Paid-up Shares c 3,059,810,000
Dividend Yield (%) d 1.802 Price / Cash In Hand g 6.718 Treasury Shares h -
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 30,383.913
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 34,836.411
Piotroski F Score 9 Exchange Code CHU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.71 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Industry Major Telecommunications NYSE 52,130.648 12.114 14.343 1.9987 3.775
Local Peer AT&T INC NYSE 255,525.790 13.192 14.698 1.3868 5.728
Local Peer VERIZON COMMUNICATIONS NYSE 234,304.400 15.089 14.793 4.1410 4.206
Local Peer BCE INC NYSE 42,070.487 19.580 19.061 3.4087 4.974
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,661.495 20.240 15.766 1.4211 4.161
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,194.159 23.737 21.259 4.5533 3.075
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,514.964 22.521 24.189 2.2967 4.221
Local Peer TELUS CORP NYSE 21,786.380 17.649 16.534 2.7103 4.455
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,726.526 6.972 6.972 1.4890 9.470
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,741.708 6.037 7.706 0.8110 11.055
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,332.258 1.976 1.976 - 18.390
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,770.575 9.224 10.147 0.4441 3.793
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,436.853 7.630 3.930 0.2220 9.766
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 52,284.329 16.896 18.646 1.7440 5.451
Global Peer CHINA TELECOM HKEx 291,356.640 11.598 11.598 - 3.472
Global Peer TELSTRA CORPORATION LTD ASX 52,810.810 14.822 17.074 3.6362 4.949
Global Peer CHINA UNICOM HKEx 240,501.066 19.912 18.726 0.6690 1.980
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 423,986,216.004 23.513 20.771 4.5129 3.828
Global Peer MAXIS Bursa 42,621.611 23.949 26.891 5.9739 3.668
Global Peer DIGI Bursa 39,030.500 25.332 25.946 55.7778 3.905
Global Peer SPARK NEW ZEALAND LTD ASX 6,922.436 19.508 20.417 4.9242 6.088
Global Peer PCCW HKEx 33,117.256 36.919 37.848 2.1052 7.282
Global Peer TM Bursa 15,247.027 99.533 50.089 2.1802 0.493
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+7.12 %
10 Days -+0.340
+3.55 %
20 Days --0.570
-5.43 %
Medium Term Return 3 Months --0.830
-7.71 %
6 Months --1.860
-15.78 %
1 Year --1.670
-14.40 %
Long Term Return 2 Years --5.260
-34.63 %
3 Years --2.070
-17.25 %
5 Years --7.020
-41.42 %
Annualised Return Annualised --
-10.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.050 - 13.660 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +9.72
Change From 1 Year High -3.730 % Change From 1 Year High (%) -27.31
2 Years Range 9.050 - 16.545 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +9.72
Change From 2 Years High -6.615 % Change From 2 Years High (%) -39.98
5 Years Range 9.050 - 19.880 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +9.72
Change From 5 Years High -9.950 % Change From 5 Years High (%) -50.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Unicom (Hong Kong) Ltd. is an investment holding company, which engages in the provision of voice usage, broadband and mobile data services, and data and internet application services through its subsidiaries. It also offers other value-added services, leased lines and associated services, and sales of telecommunications products. The company was founded on February 8, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 9.990 10.040 9.870 9.930 807,228 -
15 Aug 2019 9.960 9.970 9.770 9.770 669,017 -
14 Aug 2019 9.070 9.530 9.070 9.160 649,600 -
13 Aug 2019 9.160 9.310 9.110 9.230 374,064 -
12 Aug 2019 9.170 9.170 9.110 9.150 185,481 -
09 Aug 2019 9.250 9.300 9.210 9.270 299,683 -
08 Aug 2019 9.220 9.280 9.180 9.270 350,211 -
07 Aug 2019 9.160 9.200 9.050 9.170 344,665 -
06 Aug 2019 9.280 9.315 9.215 9.310 423,247 -
05 Aug 2019 9.290 9.290 9.093 9.160 357,615 -
02 Aug 2019 9.540 9.600 9.480 9.590 585,652 -
01 Aug 2019 9.820 9.877 9.620 9.630 366,108 -
31 Jul 2019 9.840 9.840 9.750 9.800 353,258 -
30 Jul 2019 9.890 9.930 9.820 9.840 427,093 -
29 Jul 2019 10.000 10.000 9.910 9.960 267,112 -
26 Jul 2019 10.080 10.080 10.010 10.020 278,284 -
25 Jul 2019 10.160 10.170 10.100 10.100 259,122 -
24 Jul 2019 10.180 10.220 10.140 10.140 342,185 -
23 Jul 2019 10.280 10.360 10.250 10.340 410,795 -
22 Jul 2019 10.370 10.370 10.265 10.290 256,855 -
19 Jul 2019 10.550 10.590 10.500 10.500 219,789 -
18 Jul 2019 10.500 10.545 10.500 10.510 157,419 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
9.290 10.040 9.050 9.930 4,460,811 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
10.370 10.370 9.050 9.590 3,546,464 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
10.990 11.030 9.050 10.500 5,104,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.