Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 CHUNGHWA TELECOM CO., LTD SPONSORED ADR
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 34.080 Change: -0.100 High: 34.190 Remarks: -
Change (%): -0.29 Low: 34.060
Open 34.130 Yesterday's Close 34.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,739 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51767 Trailing EPS (USD) e 1.41302 NAV (USD) b 14.8822
PE a 22.455 Trailing PE f 24.119 Price / NAV b 2.2900
Dividend (USD) d 1.442699 Cash In Hand (USD) g 1.5170 Issued & Paid-up Shares c 775,745,000
Dividend Yield (%) d 4.233 Price / Cash In Hand g 22.465 Treasury Shares h -
Beta - 75 Daysi -0.070 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 26,437.390
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 25,429.874
Piotroski F Score 2 Exchange Code CHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 8.84 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,437.390 22.455 24.119 2.2900 4.233
Industry Major Telecommunications NYSE 52,441.411 12.186 14.429 1.7856 5.015
Local Peer AT&T INC NYSE 258,521.660 13.347 14.870 1.4030 5.661
Local Peer VERIZON COMMUNICATIONS NYSE 235,752.000 15.182 14.884 4.1665 4.180
Local Peer BCE INC NYSE 42,160.497 19.622 19.102 3.4160 4.964
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,900.900 20.362 15.861 1.4296 4.136
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 29,833.147 19.359 18.213 0.6483 1.835
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,372.471 23.878 21.385 4.5802 3.057
Local Peer TELUS CORP NYSE 21,864.640 17.712 16.594 2.7201 4.439
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 20,182.975 7.133 7.133 1.5235 9.256
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,338.745 5.872 7.495 0.7888 11.366
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,218.463 1.940 1.940 - 18.727
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,822.798 9.308 10.239 0.4481 3.759
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,324.940 7.036 3.624 0.2047 10.591
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 52,447.209 16.948 18.704 1.7494 5.434
Global Peer CHINA TELECOM HKEx 287,310.020 11.436 11.436 - 3.521
Global Peer TELSTRA CORPORATION LTD ASX 52,961.503 24.587 24.588 3.6402 3.590
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 442,808,034.004 24.557 21.694 4.7133 3.665
Global Peer CHINA UNICOM HKEx 240,195.085 19.887 18.702 0.6682 1.982
Global Peer MAXIS Bursa 42,699.815 23.993 26.940 5.9849 3.661
Global Peer DIGI Bursa 39,030.500 25.332 25.946 55.7778 3.905
Global Peer SPARK NEW ZEALAND LTD ASX 6,995.884 19.715 20.633 4.9765 6.024
Global Peer PCCW HKEx 34,120.809 38.038 38.995 2.1690 7.068
Global Peer TM Bursa 15,435.262 100.762 50.707 2.2071 0.487
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.35 %
10 Days -+0.330
+0.98 %
20 Days --2.370
-6.50 %
Medium Term Return 3 Months --1.760
-4.91 %
6 Months --0.310
-0.90 %
1 Year --1.050
-2.99 %
Long Term Return 2 Years 1.558-
+4.57 %
3 Years 3.196-2.180
+2.80 %
5 Years 8.230+2.680
+34.75 %
Annualised Return Annualised --
+6.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.610 - 36.920 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +1.40
Change From 1 Year High -2.840 % Change From 1 Year High (%) -7.69
2 Years Range 33.540 - 39.330 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +1.61
Change From 2 Years High -5.250 % Change From 2 Years High (%) -13.35
5 Years Range 28.490 - 39.330 Change From 5 Years Low +5.590 % Change From 5 Years Low (%) +19.62
Change From 5 Years High -5.250 % Change From 5 Years High (%) -13.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chunghwa Telecom Co., Ltd. engages in the provision of telecommunication and information related services. It operates through the following business segments: Domestic Fixed Communications, Mobile Communications, Internet, International Fixed Communications, and Others. The company was founded on June 15, 1996 and is headquartered in Taipei, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 34.130 34.190 34.060 34.080 46,739 -
16 Aug 2019 34.150 34.280 34.080 34.180 126,020 -
15 Aug 2019 33.750 33.913 33.750 33.820 67,306 -
14 Aug 2019 34.000 34.070 33.710 33.760 77,449 -
13 Aug 2019 34.050 34.490 33.860 34.200 74,736 -
12 Aug 2019 34.060 34.160 33.850 34.060 77,325 -
09 Aug 2019 33.860 34.010 33.800 33.900 81,004 -
08 Aug 2019 34.180 34.180 34.010 34.010 82,553 -
07 Aug 2019 33.640 33.865 33.620 33.800 54,689 -
06 Aug 2019 33.760 33.960 33.680 33.750 79,539 -
05 Aug 2019 33.740 33.880 33.610 33.710 139,325 -
02 Aug 2019 34.030 34.030 33.790 33.870 68,748 -
01 Aug 2019 34.080 34.480 33.960 34.020 89,980 -
31 Jul 2019 34.580 34.665 34.050 34.250 101,263 -
30 Jul 2019 34.750 34.780 34.500 34.640 75,462 -
29 Jul 2019 34.730 34.860 34.670 34.840 48,976 -
26 Jul 2019 34.600 34.900 34.600 34.750 124,128 -
25 Jul 2019 34.660 34.670 34.390 34.400 62,730 -
24 Jul 2019 35.170 35.200 34.750 34.800 87,256 -
23 Jul 2019 36.400 36.450 36.200 36.450 122,800 -
22 Jul 2019 36.470 36.490 36.290 36.440 75,538 -
19 Jul 2019 36.360 36.460 36.280 36.290 101,688 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
33.760 34.490 33.620 34.080 767,360 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
36.400 36.450 33.620 33.710 920,668 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
36.510 36.800 33.620 36.440 1,353,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.