Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 CHUNGHWA TELECOM CO., LTD SPONSORED ADR
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 36.620 Change: +0.160 High: 36.650 Remarks: -
Change (%): +0.44 Low: 36.450
Open 36.450 Yesterday's Close 36.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51767 Trailing EPS (USD) e 1.41302 NAV (USD) b 14.8822
PE a 24.129 Trailing PE f 25.916 Price / NAV b 2.4607
Dividend (USD) d 1.105449 Cash In Hand (USD) g 1.5170 Issued & Paid-up Shares c 775,745,000
Dividend Yield (%) d 3.019 Price / Cash In Hand g 24.140 Treasury Shares h -
Beta - 75 Daysi 0.332 R-Squared - 75 Days(%)i 11.65 Market Cap (M) 28,407.782
Beta - 500 Daysi 0.278 R-Squared - 500 Days (%)i 9.77 Enterprise Value (M) 27,400.266
Piotroski F Score 2 Exchange Code CHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 9.12 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 25.916 2.4607 3.019
Industry Major Telecommunications NYSE 58,728.254 13.297 15.918 1.7095 3.609
Local Peer AT&T INC NYSE 281,100.290 14.512 16.169 1.5256 5.207
Local Peer VERIZON COMMUNICATIONS NYSE 252,502.800 16.261 15.942 4.4626 3.903
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 44,210.197 22.561 17.574 1.5840 3.733
Local Peer BCE INC NYSE 43,987.692 20.472 19.930 3.5641 4.758
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,342.192 20.987 19.745 0.7029 1.692
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,262.974 23.005 20.604 4.4128 3.173
Local Peer TELUS CORP NYSE 21,870.660 17.717 16.598 2.7208 4.437
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,808.868 6.064 7.741 0.8147 11.005
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,389.155 1.993 2.020 0.1269 18.227
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,953.354 9.516 10.468 0.5121 3.676
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,344.788 0.200 - 0.2020 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,286.550 6.832 3.519 0.1988 10.907
Global Peer SingTel SGX 51,307.052 16.580 18.297 1.7114 5.554
Global Peer CHINA TELECOM HKEx 293,784.612 11.694 11.844 0.7469 3.444
Global Peer CHINA UNICOM HKEx 254,576.192 21.078 19.822 0.7082 1.870
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELSTRA CORPORATION LTD ASX 42,541.497 19.750 19.750 2.9241 4.469
Global Peer MAXIS Bursa 42,543.515 23.905 26.841 5.9630 3.675
Global Peer DIGI Bursa 36,464.750 23.667 24.240 52.1111 4.179
Global Peer SPARK NEW ZEALAND LTD ASX 7,697.239 20.073 20.073 5.4893 5.572
Global Peer PCCW HKEx 34,969.969 38.985 39.966 2.2230 6.896
Global Peer TM Bursa 14,874.073 97.099 46.981 2.0886 0.505
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.11 %
10 Days -+0.370
+1.02 %
20 Days -+0.660
+1.84 %
Medium Term Return 3 Months 1.425+0.330
+4.84 %
6 Months 1.425+1.220
+7.47 %
1 Year 1.425+1.940
+9.70 %
Long Term Return 2 Years 2.983+2.800
+17.10 %
3 Years 4.621+1.680
+18.03 %
5 Years 9.654+6.520
+53.73 %
Annualised Return Annualised --
+8.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.610 - 36.920 Change From 1 Year Low +3.010 % Change From 1 Year Low (%) +8.96
Change From 1 Year High -0.300 % Change From 1 Year High (%) -0.81
2 Years Range 33.610 - 39.330 Change From 2 Years Low +3.010 % Change From 2 Years Low (%) +8.96
Change From 2 Years High -2.710 % Change From 2 Years High (%) -6.89
5 Years Range 28.490 - 39.330 Change From 5 Years Low +8.130 % Change From 5 Years Low (%) +28.54
Change From 5 Years High -2.710 % Change From 5 Years High (%) -6.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chunghwa Telecom Co., Ltd. engages in the provision of telecommunication and information related services. It operates through the following business segments: Domestic Fixed Communications, Mobile Communications, Internet, International Fixed Communications, and Others. The company was founded on June 15, 1996 and is headquartered in Taipei, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 36.450 36.650 36.450 36.620 54,028 -
17 Oct 2019 36.430 36.570 36.370 36.460 48,530 -
16 Oct 2019 36.500 36.530 36.430 36.430 47,126 -
15 Oct 2019 36.430 36.530 36.330 36.520 45,297 -
14 Oct 2019 36.410 36.540 36.340 36.350 24,784 -
11 Oct 2019 36.460 36.620 36.360 36.580 45,941 -
10 Oct 2019 36.230 36.330 36.100 36.310 44,163 -
09 Oct 2019 36.130 36.200 35.950 36.150 43,392 -
08 Oct 2019 36.380 36.400 36.200 36.380 40,102 -
07 Oct 2019 36.290 36.350 36.220 36.300 24,292 -
04 Oct 2019 35.940 36.250 35.920 36.250 39,689 -
03 Oct 2019 35.820 36.040 35.820 35.990 39,952 -
02 Oct 2019 35.960 35.990 35.820 35.850 48,055 -
01 Oct 2019 35.800 36.030 35.800 35.990 62,201 -
30 Sep 2019 35.740 36.010 35.660 35.690 37,294 -
27 Sep 2019 35.900 35.900 35.600 35.720 38,627 -
26 Sep 2019 35.380 35.640 35.380 35.600 63,132 -
25 Sep 2019 35.700 35.700 35.480 35.520 76,297 -
24 Sep 2019 35.930 35.930 35.710 35.780 198,080 -
23 Sep 2019 35.860 35.920 35.780 35.830 58,159 -
20 Sep 2019 36.040 36.070 35.920 35.960 97,538 -
19 Sep 2019 35.920 35.990 35.830 35.880 75,925 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
36.290 36.650 35.950 36.620 417,655 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
35.860 36.650 35.780 36.250 661,486 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
34.050 36.650 33.770 35.960 2,047,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.