Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 CHUNGHWA TELECOM CO., LTD SPONSORED ADR
Updated on 29 May 2020 (End of trading day)
Last (USD): 37.030 Change: +0.310 High: 37.110 Remarks: -
Change (%): +0.84 Low: 36.580
Open 36.580 Yesterday's Close 36.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 178,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36731 Trailing EPS (USD) e 1.01769 NAV (USD) b -
PE a 27.082 Trailing PE f 36.386 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 775,745,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 28,725.837
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 28,725.837
Piotroski F Score 4 Exchange Code CHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 10.05 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,725.837 27.082 36.386 - -
Industry Major Telecommunications NYSE 49,014.009 13.777 14.070 1.7239 4.415
Local Peer VERIZON COMMUNICATIONS NYSE 237,438.440 12.325 12.912 3.9435 4.241
Local Peer AT&T INC NYSE 219,877.500 15.819 15.288 1.2368 6.764
Local Peer BCE INC NYSE 37,502.482 16.369 16.743 2.7976 5.758
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,973.921 10.434 10.434 1.0988 -
Local Peer TELUS CORP NYSE 22,186.080 16.861 17.702 2.4733 4.629
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 21,149.780 16.049 16.049 2.9491 -
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 17,196.132 10.487 10.487 0.3743 -
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 9,816.612 7.743 7.743 0.5605 9.213
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,086.462 9.580 15.478 - -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,407.462 1.484 1.484 - -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,078.990 - - 0.2103 -
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 742.416 - - 0.1692 -
Global Peer Singtel SGX 40,550.927 37.733 37.736 1.5137 4.920
Global Peer CHINA TELECOM HKEx 207,996.268 8.940 8.940 - 4.864
Global Peer TELSTRA CORPORATION LTD ASX 38,501.243 17.874 18.690 2.6173 4.938
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 312,045,930.003 16.720 16.720 3.1342 -
Global Peer CHINA UNICOM HKEx 137,385.469 10.694 10.694 0.3838 3.601
Global Peer MAXIS Bursa 41,292.235 27.184 28.128 5.8706 3.788
Global Peer DIGI Bursa 35,376.250 24.688 24.853 54.4258 4.000
Global Peer SPARK NEW ZEALAND LTD ASX 7,568.646 19.737 18.864 5.5533 5.666
Global Peer PCCW HKEx 32,824.237 48.202 48.200 2.1125 7.562
Global Peer TM Bursa 15,929.241 25.177 33.402 2.2310 2.364
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-0.64 %
10 Days -+0.040
+0.11 %
20 Days -+0.540
+1.48 %
Medium Term Return 3 Months -+1.870
+5.32 %
6 Months --0.190
-0.51 %
1 Year 1.425+1.340
+7.75 %
Long Term Return 2 Years 2.983+0.420
+9.30 %
3 Years 4.621+1.000
+15.60 %
5 Years 9.654+6.050
+50.69 %
Annualised Return Annualised --
+8.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.610 - 37.570 Change From 1 Year Low +3.420 % Change From 1 Year Low (%) +10.18
Change From 1 Year High -0.540 % Change From 1 Year High (%) -1.44
2 Years Range 33.610 - 37.570 Change From 2 Years Low +3.420 % Change From 2 Years Low (%) +10.18
Change From 2 Years High -0.540 % Change From 2 Years High (%) -1.44
5 Years Range 28.490 - 39.330 Change From 5 Years Low +8.540 % Change From 5 Years Low (%) +29.98
Change From 5 Years High -2.300 % Change From 5 Years High (%) -5.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chunghwa Telecom Co., Ltd. engages in the provision of integrated telecommunication services. It offers domestic & international fixed communication, mobile communication, broadband, Internet services. The Company also provides information and communication technology services; and innovative technology services such as Internet of things and artificial intelligence. Chunghwa Telecom was founded on June 15, 1996 and is headquartered in Taipei, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 36.580 37.110 36.580 37.030 178,876 -
28 May 2020 37.020 37.040 36.670 36.720 148,313 -
27 May 2020 36.960 37.020 36.770 36.850 115,029 -
26 May 2020 37.300 37.340 37.020 37.040 147,202 -
22 May 2020 37.100 37.290 36.930 37.270 147,661 -
21 May 2020 37.340 37.450 37.170 37.220 83,424 -
20 May 2020 37.170 37.420 37.130 37.280 122,306 -
19 May 2020 37.320 37.410 37.030 37.030 190,030 -
18 May 2020 37.320 37.480 37.190 37.350 162,678 -
15 May 2020 37.100 37.100 36.830 36.990 144,532 -
14 May 2020 36.420 36.940 36.420 36.940 187,540 -
13 May 2020 36.700 36.880 36.520 36.560 141,313 -
12 May 2020 36.600 36.910 36.600 36.750 105,695 -
11 May 2020 37.070 37.070 36.360 36.360 125,123 -
08 May 2020 36.710 37.200 36.710 37.100 91,832 -
07 May 2020 36.690 36.770 36.410 36.520 97,748 -
06 May 2020 36.700 36.820 36.620 36.650 69,137 -
05 May 2020 36.750 36.860 36.600 36.750 111,314 -
04 May 2020 36.700 36.820 36.580 36.750 127,506 -
01 May 2020 36.500 36.670 36.390 36.490 131,391 -
30 Apr 2020 37.190 37.260 36.786 36.810 160,290 -
29 Apr 2020 36.940 37.280 36.830 37.240 196,249 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
37.100 37.480 36.580 37.030 1,440,051 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
36.500 37.480 36.390 36.940 1,188,599 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
35.010 37.480 34.930 36.810 4,221,632 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.