Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.9
-6.9 (-0.21%)

 

  • STI Straits Times Index
    3,287.9
    -6.9 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.6
    -2.1 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,902.0
    -50.3 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,542.5
    -12.5 (-0.35%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 162.2M
  • Value: 209.9M
  • Rise: 60
  • Fall: 101
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.009+0.001
ThaiBev0.655-
The Place Hldg0.063+0.005
Oceanus0.029+0.001
YZJ Shipbldg SGD1.320-0.020
RH PetroGas0.181-0.005
Jiutian Chemical0.083-
Beverly JCG0.001-
Sembcorp Marine0.083-
Rex Intl0.320-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,154.0 -186.2
HSI 24,862.5 -89.9
HSCEI 8,730.5 -31.1
Jakarta 6,613.0 -13.8
Nikkei 225 27,772.9 +305.7
SSE Comp 3,540.4 -14.7
Shanghai A 3,710.2 -15.4
Shanghai B 286.5 -0.4
KOSPI 2,834.6 -28.0

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH ROBINSON WORLDWIDE INC CH ROBINSON WORLDWIDE INC
Updated on 20 Jan 2022 (End of trading day)
Last (USD): 105.040 Change: -2.470 High: 109.630 Remarks: -
Change (%): -2.30 Low: 104.875
Open 109.480 Yesterday's Close 107.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,243,502 Cumulative Value

Company Background

C.H. Robinson Worldwide, Inc. engages in the provision of freight transportation services and logistics solutions. It operates through the following three segments: North American Surface Transportation and Global Forwarding. The North American Surface Transportation segment provides freight transportation services across North America through a network of offices in the United States, Canada, and Mexico. The Global Forwarding segment provides global logistics services through an international network of offices in North America, Europe, Asia, Australia, New Zealand, and South America. The company was founded by Charles Henry Robinson in 1905 and is headquartered in Eden Prairie, MN.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.89594 Trailing EPS (USD) b 5.86177 NAV (USD) c 15.0077
PE a 26.961 Trailing PE d 17.919 Price / NAV c 6.9991
Dividend Yield (%) e 2.007 Cash In Hand (USD) f 1.5590 Issued & Paid-up Shares g 129,987,000
Piotroski F Score 5 Market Cap (M) 13,653.834 Free Float (%) -
Return on Equity (ROE) (%) h 39.059 Revenue Growth (%) TTM i 36.883
Net Earnings Growth (%) j 66.467 Net Debt/Equity k 0.941
Sector & Industry Transportation - Air Freight/Couriers
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Nov 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.410
-3.14 %
10 Days --5.910
-5.33 %
20 Days -+2.590
+2.53 %
Medium Term Return 3 Months 0.550+6.240
+6.87 %
6 Months 0.550+13.270
+15.06 %
1 Year 1.570+7.090
+8.84 %
Long Term Return 2 Years 3.610+25.240
+36.15 %
3 Years 5.620+18.500
+27.87 %
5 Years 8.810+29.290
+50.30 %
Annualised Return Annualised --
+8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH ROBINSON WORLDWIDE INC NASDAQ 13,653.834 26.961 17.919 6.9991 2.007
Industry Air Freight/Couriers NASDAQ 4,935.816 28.919 18.135 4.2147 1.060
Local Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 19,828.738 28.484 17.075 5.8024 0.888
Local Peer FORWARD AIR CORPORATION NASDAQ 2,912.834 124.758 48.420 5.2433 0.703
Local Peer HUB GROUP INC NASDAQ 2,683.848 36.486 24.499 2.1383 -
Local Peer ATLAS AIR WORLDWIDE HOLDINGS INC NASDAQ 2,247.371 6.238 4.490 0.8564 -
Local Peer CRYOPORT INC NASDAQ 2,129.723 - - 3.3332 -
Local Peer STEEL CONNECT INC NASDAQ 79.778 - - -5.9406 -
Local Peer AIR T INC NASDAQ 74.352 - 17.183 3.4016 -
Local Peer PERFORMANCE SHIPPING INC NASDAQ 15.764 3.037 - 0.1764 3.224
Global Peer UNITED PARCEL SERVICE INC NYSE 175,818.735 130.915 26.908 14.6017 1.988
Global Peer FEDEX CORP NYSE 66,438.327 12.728 13.545 2.6639 1.127
Global Peer ZTO EXPRESS (CAYMAN) INC HKEx 185,943.035 38.374 36.443 3.2897 -
Global Peer JD LOGISTICS INC HKEx 166,021.068 - - 3.6345 -
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 19,047.557 30.488 28.983 2.6233 -
Global Peer GXO LOGISTICS INCORPORATED NYSE 10,075.973 - 80.608 4.3885 -
Global Peer FULL TRUCK ALLIANCE CO LTD SPON ADS EACH REP 20 ORD SHS CL A NYSE 8,606.190 - - 1.6521 -
Global Peer SINOTRANS LIMITED HKEx 19,464.130 6.289 4.339 0.4965 5.430
Global Peer KEX SET 48,285.000 34.366 47.052 4.9208 0.793
Global Peer HANGZHOU SF INTRA-CITY IND CO LTD HKEx 9,892.692 - - 22.8289 -
Other Global Peers PITNEY BOWES INC (NYSE), SingPost (SGX), COSCO SHIPPING INT (HK) CO LTD (HKEx), CN LOGISTICS INTERNATIONAL HLDS LTD (HKEx), RADIANT LOGISTICS INC (NYSE American), III (SET), BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), YTO EXPRESS (INTL) HLDGS LTD (HKEx), LEO (SET), SWIFT (Bursa), Pelayaran Tamarin Samudra Tbk. (IDX), GUANGDONG YUEYUN TRANSPORTATION CO (HKEx), POS (Bursa), FM (Bursa), SONIC (SET), Berlian Laju Tanker Tbk (IDX), EPS CREATIVE HEALTH TECH GRP LTD (HKEx), Indah Prakasa Sentosa Tbk. (IDX), Noble (SGX), Satria Antaran Prima Tbk. (IDX), Mermaid Maritime (SGX), WORLDGATE GLOBAL LOGISTICS LTD (HKEx), GTS Internasional Tbk. (IDX), Trimuda Nuansa Citra Tbk. (IDX), CTI LOGISTICS LIMITED (ASX), Vibrant Group (SGX), GOAL RISE LOGISTICS (CHINA) HLDGS (HKEx), BEIJING SPORTS AND ENT INDY GP LTD (HKEx), Krida Jaringan Nusantara Tbk. (IDX), Putra Rajawali Kencana Tbk. (IDX), TRIMODE (Bursa), XIANGXING INTERNATIONAL HOLDING LTD (HKEx), XINHWA (Bursa), Eneco Energy^ (SGX), GRAND POWER LOGISTICS GROUP LTD (HKEx), C&N HLDGS LTD (HKEx), EATECH (Bursa), ICTSI Jasa Prima Tbk. (IDX), Prima Globalindo Logistik Tbk. (IDX), ASDION (Bursa), NATWIDE (Bursa), VISION INTL HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.