Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHP MERGER CORP CHP MERGER CORP CLASS A
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 10.190 Change: - High: 10.200 Remarks: -
Change (%): - Low: 10.190
Open 10.200 Yesterday's Close 10.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,320 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00492 Trailing EPS (USD) e 0.00492 NAV (USD) b 7.7837
PE a 2,071.138 Trailing PE f 2,071.016 Price / NAV b 1.3091
Dividend (USD) d - Cash In Hand (USD) g 0.0332 Issued & Paid-up Shares c 30,000,000
Dividend Yield (%) d - Price / Cash In Hand g 306.928 Treasury Shares h -
Market Cap (M) 382.125 Enterprise Value (M) 380.881
Piotroski F Score - Exchange Code CHPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHP MERGER CORP NASDAQ 382.125 2071.138 2,071.016 1.3091 -
Industry Financial Conglomerates NASDAQ 279.819 558.502 3552.195 2.3537 0.196
Local Peer JAMF HOLDING CORP NASDAQ 4,561.390 - - 9.1870 -
Local Peer IMMUNOVANT INC NASDAQ 2,190.917 - - 23.2910 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,055.290 - 277.597 26.2403 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,065.195 580.992 329.153 5.0342 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 738.990 - - 51,000.0000 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 644.543 32.870 26.806 8.9649 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 607.500 246.014 180.239 1.3837 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 573.376 7.789 8.728 0.9149 3.283
Local Peer GORES HOLDINGS IV INC NASDAQ 572.953 - - - -
Local Peer WINS FIN HLDGS INC NASDAQ 550.505 52.430 128.447 2.0617 -
Local Peer GORES METROPOULOS INC NASDAQ 537.500 98.714 161.010 1.3669 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 489.002 - 775.113 97.7866 -
Other Local Peers GORES HLDGS V INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 111,920.794 6.159 8.923 0.6445 3.627
Global Peer AMERICAN EXPRESS CO NYSE 83,140.925 12.538 21.022 3.9474 1.598
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 32,024.172 5.985 9.057 0.5251 -
Global Peer MACQUARIE GROUP LIMITED ASX 44,071.802 16.719 16.719 2.0924 3.318
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,942.300 6.749 - 0.4240 5.709
Global Peer SMOORE INTL HKEx 201,998.065 81.950 81.950 245.7447 -
Global Peer ZIJIN MINING HKEx 116,735.304 24.031 23.401 2.3923 2.381
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,376.664 4.668 4.946 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,376.263 46.596 46.596 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,788.193 - 257.584 0.5820 2.748
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), TORTOISE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), PENTAMASTER (HKEx), CIMC-TIANDA (HKEx), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), DMY TECHNOLOGY GROUP INC (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), BOQI ENV (HKEx), PRIMEWEST (ASX), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), Guoan Intl (SGX), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), CVC LIMITED (ASX), KINA SECURITIES LTD (ASX), DUXTON WATER LTD (ASX), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), Capitalinc Investment Tbk. (IDX), LUDASHI (HKEx), CB GLOBAL (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), FIRST SHANGHAI (HKEx), VIZIONE (Bursa), RISECOMM GP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), KATO (HK) HLDGS (HKEx), SUPERLAND GROUP (HKEx), OVH (Bursa), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), FINTEC (Bursa), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUNUNG (Bursa), CHINA TRENDS (HKEx), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), CONTEL (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), FNS (SET), SBAGAN (Bursa), VIXTEL TECH (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIJI INTL HLDGS (HKEx), LING YUI (HKEx), TRANSTECH (HKEx), RL (Bursa), FURNIWEB (HKEx), DUXTON BROADACRE FARMS LTD (ASX), KPPROP (Bursa), SHEUNG MOON (HKEx), PALADIN (HKEx), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), LEE HING (HKEx), TIAN CHANG GP (HKEx), Panca Global Kapital Tbk. (IDX), FINTEC-PA (Bursa), TS WONDERS (HKEx), POWER FINANCIAL (HKEx), MJPERAK (Bursa), SCOPE (Bursa), LAI SI ENT (HKEx), Axington (SGX), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), TNITY (SET), FOUNDERS FIRST LIMITED (ASX), COHEN & COMPANY INC (NYSE American), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), SEM HLDGS (HKEx), NNK (HKEx), China Env (SGX), PINE TECH (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), GRP (SGX), ALTUS HLDGS (HKEx), BDB (Bursa), ZIONCOM (HKEx), ACME INTL HLDGS (HKEx), Charisma Energy (SGX), WARISAN (Bursa), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), OMNIBRIDGE HLDG (HKEx), IQ3CORP LTD (ASX), EAGLERIDE INV (HKEx), WING CHI HLDGS (HKEx), TREE HOLDINGS (HKEx), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), Jadason (SGX), G & M HLDGS (HKEx), AMBER HILL FIN (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), HG Metal (SGX), CTIB (Bursa), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), Alfa Energi Investama Tbk. (IDX), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), SCC (Bursa), Pool Advista Finance Tbk. (IDX), CH INTERNET INV (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), WAN LEADER (HKEx), GPP (Bursa), CAPITAL FIN (HKEx), AMASSE CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WT GROUP (HKEx), AMUSE GROUP (HKEx), TONGDA HONG TAI (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), SHEN YOU HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), NATIONAL INV (HKEx), InnoPac^ (SGX), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+0.15 %
10 Days --0.120
-1.16 %
20 Days --0.200
-1.92 %
Medium Term Return 3 Months -+0.420
+4.30 %
6 Months -+0.200
+2.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 10.550 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +10.76
Change From 1 Year High -0.360 % Change From 1 Year High (%) -3.41
2 Years Range 9.200 - 10.550 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +10.76
Change From 2 Years High -0.360 % Change From 2 Years High (%) -3.41
5 Years Range 9.200 - 10.550 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +10.76
Change From 5 Years High -0.360 % Change From 5 Years High (%) -3.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CHP Merger Corp. is a blank check company, which formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded by Joseph R. Swedish and James T. Olsen on July 31, 2019 and is headquartered in Summit, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 10.200 10.200 10.190 10.190 10,320 -
10 Aug 2020 10.120 10.190 10.120 10.190 139,816 -
07 Aug 2020 10.120 10.175 10.120 10.150 308,254 -
06 Aug 2020 10.180 10.180 10.150 10.150 2,107 -
05 Aug 2020 10.150 10.245 10.150 10.175 510,517 -
04 Aug 2020 10.200 10.200 10.150 10.150 3,931 -
03 Aug 2020 10.310 10.310 10.150 10.150 40,995 -
31 Jul 2020 10.350 10.350 10.220 10.300 5,029 -
30 Jul 2020 10.250 10.350 10.200 10.250 276,389 -
29 Jul 2020 10.300 10.530 10.200 10.310 109,975 -
28 Jul 2020 10.300 10.340 10.300 10.300 111,309 -
27 Jul 2020 10.375 10.390 10.375 10.390 906 -
24 Jul 2020 10.400 10.400 10.400 10.400 100,004 -
23 Jul 2020 10.425 10.425 10.425 10.425 - -
22 Jul 2020 10.215 10.550 10.215 10.425 188,938 -
21 Jul 2020 10.200 10.550 10.200 10.500 1,353,086 -
20 Jul 2020 10.500 10.550 10.500 10.545 68,840 -
17 Jul 2020 10.490 10.510 10.450 10.510 246,809 -
16 Jul 2020 10.250 10.400 10.250 10.400 470,228 -
15 Jul 2020 10.120 10.390 10.120 10.390 170,607 -
14 Jul 2020 10.160 10.180 10.160 10.180 332 -
13 Jul 2020 10.142 10.142 10.100 10.110 30,836 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
10.300 10.530 10.120 10.190 1,407,333 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
10.120 10.530 10.120 10.300 2,710,727 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
9.780 10.530 9.770 10.180 2,147,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.