Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 74.250 Change: -4.750 High: 76.000 Remarks: -
Change (%): -6.01 Low: 74.250
Open 76.000 Yesterday's Close 79.0
Buy Price 74.000 Sell Price 75.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -19.69230 Trailing EPS (THB) e -26.25923 NAV (THB) b 154.0119
PE a - Trailing PE f - Price / NAV b 0.4821
Dividend (THB) d 1.000000 Cash In Hand (THB) g 2.2708 Issued & Paid-up Shares c 7,500,000
Dividend Yield (%) d 1.347 Price / Cash In Hand g 32.698 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 556.875
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 556.875
Piotroski F Score 3 Exchange Code CHOTI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 40.80 6-Month VWAP 67.551 Free Float (%) 13.5
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHOTI SET 556.875 43.469 - 0.4821 1.347
Industry Food Distributors SET 7,565.140 21.769 21.058 2.0349 1.822
Local Peer SPC SET 19,198.115 11.257 11.354 1.1875 2.564
Local Peer ASIAN SET 16,688.865 20.401 17.982 4.4932 1.376
Local Peer PM SET 7,478.804 18.497 16.549 5.0733 5.970
Global Peer SYSCO CORP NYSE 37,509.192 174.078 - 26.8768 2.439
Global Peer US FOODS HOLDING CORP NYSE 7,549.446 - - 2.1570 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,084.159 - - 2.9568 -
Global Peer METCASH LIMITED ASX 4,171.229 17.453 17.453 3.2590 4.289
Global Peer KRISPY KREME INC NASDAQ 2,808.943 - - 3.9817 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,670.796 82.491 82.491 3.3681 -
Global Peer CHINA DILI HKEx 18,246.787 83.601 83.613 1.2011 -
Global Peer UNITED NATURAL FOODS NYSE 1,831.935 - 11.533 1.4065 -
Global Peer COFCO JOYCOME HKEx 8,350.280 1.860 1.860 0.7485 15.140
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,028.270 - - 3.1348 -
Other Global Peers GRAINCORP (ASX), NISSIN FOODS (HKEx), SPARTANNASH CO (NASDAQ), Tigaraksa Satria Tbk. (IDX), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), CANDY CLUB HOLDING (ASX), WINE'S LINK (HKEx), SHINEROAD INTL (HKEx), TASFOODS LIMITED (ASX), Khong Guan (SGX), B & S INTL HLDG (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.250
-6.60 %
10 Days --2.750
-3.57 %
20 Days --12.750
-14.66 %
Medium Term Return 3 Months -+5.750
+8.39 %
6 Months -+7.750
+11.65 %
1 Year --1.750
-2.30 %
Long Term Return 2 Years --29.250
-28.26 %
3 Years --71.750
-49.14 %
5 Years 17.000-90.750
-44.70 %
Annualised Return Annualised --
-11.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 97.750 Change From 1 Year Low +15.250 % Change From 1 Year Low (%) +25.85
Change From 1 Year High -23.500 % Change From 1 Year High (%) -24.04
2 Years Range 43.000 - 103.500 Change From 2 Years Low +31.250 % Change From 2 Years Low (%) +72.67
Change From 2 Years High -29.250 % Change From 2 Years High (%) -28.26
5 Years Range 43.000 - 250.000 Change From 5 Years Low +31.250 % Change From 5 Years Low (%) +72.67
Change From 5 Years High -175.750 % Change From 5 Years High (%) -70.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd. is engaged in the manufacture, trade, and exports of frozen seafood. Its products are sold under the brand names of Sea King, Sea Champion, Eagle, Sea Queen, Sea Flower, and Blue Gulf. The company was founded on August 1, 1978 and is headquartered in Songkhla, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 76.000 76.000 74.250 74.250 200 75.1250
23 Jul 2021 79.000 79.000 79.000 79.000 100 79.0000
22 Jul 2021 79.000 79.000 79.000 79.000 200 79.0000
21 Jul 2021 76.000 76.000 73.000 73.000 1,300 74.1923
20 Jul 2021 80.000 80.000 80.000 80.000 - -
19 Jul 2021 80.000 80.000 80.000 80.000 2,500 80.0000
16 Jul 2021 79.500 79.500 79.500 79.500 - -
15 Jul 2021 79.500 79.500 79.500 79.500 - -
14 Jul 2021 79.500 79.500 79.500 79.500 200 79.5000
13 Jul 2021 74.250 79.000 74.250 77.500 1,300 77.7692
12 Jul 2021 77.000 77.000 77.000 77.000 200 77.0000
09 Jul 2021 77.000 77.000 77.000 77.000 100 77.0000
08 Jul 2021 77.000 77.000 77.000 77.000 100 77.0000
07 Jul 2021 81.000 81.000 81.000 81.000 300 81.0000
06 Jul 2021 80.000 80.000 80.000 80.000 100 80.0000
05 Jul 2021 81.000 81.000 81.000 81.000 100 81.0000
02 Jul 2021 81.000 81.000 81.000 81.000 300 81.0000
01 Jul 2021 81.500 84.000 81.000 81.000 1,700 81.4706
30 Jun 2021 82.500 84.000 82.500 84.000 200 83.2500
29 Jun 2021 85.000 85.000 84.250 84.500 900 84.5556
28 Jun 2021 84.000 86.000 84.000 86.000 700 84.4286
25 Jun 2021 84.000 87.000 84.000 87.000 300 86.0000
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
74.250 80.000 73.000 74.250 5,800 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
85.000 85.000 73.000 77.000 4,000 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
69.250 80.000 69.000 86.000 25,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.