Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHO CHO THAVEE PUBLIC COMPANY LIMITED
Updated on 21 Jun 2021 (End of trading day)
Last (THB): 1.060 Change: -0.010 High: 1.070 Remarks: -
Change (%): -0.93 Low: 1.020
Open 1.030 Yesterday's Close 1.07
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 115 Sell Volume ('00) 3,892
Cumulative Volume ('00) 160,175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.18061 Trailing EPS (THB) e -0.19348 NAV (THB) b 0.6125
PE a - Trailing PE f - Price / NAV b 1.7306
Dividend (THB) d - Cash In Hand (THB) g 0.0004 Issued & Paid-up Shares c 1,321,900,000
Dividend Yield (%) d - Price / Cash In Hand g 2,650.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,401.214
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,401.214
Piotroski F Score 3 Exchange Code CHO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 55.57 6-Month VWAP 0.882 Free Float (%) 43.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHO SET 1,401.214 - - 1.7306 -
Industry Trucks/Construction/Farm Machinery SET 1,350.512 137.096 238.086 3.0158 0.807
Local Peer KWM SET 2,457.000 56.719 38.743 - -
Local Peer ALLA SET 1,176.000 27.256 31.954 1.5563 3.571
Local Peer ASIMAR SET 718.049 23.450 20.818 1.6182 7.194
Local Peer TCJ SET 492.077 42.069 65.438 0.3281 0.526
Global Peer CATERPILLAR INC NYSE 114,410.793 38.162 33.298 6.9034 1.964
Global Peer DEERE & CO NYSE 102,619.560 37.303 22.396 6.7996 0.929
Global Peer CUMMINS INC NYSE 34,065.299 19.042 18.110 4.2009 2.289
Global Peer PACCAR INC NASDAQ 30,216.458 23.272 21.444 2.8193 1.468
Global Peer CNH INDUSTRIAL NV NYSE 21,933.342 - - 4.0875 -
Global Peer WABTEC CORP NYSE 14,671.915 35.508 35.397 1.4463 0.618
Global Peer CRRC HKEx 105,324.853 8.272 7.740 0.6144 5.911
Global Peer BORG WARNER INC NYSE 11,411.968 22.824 26.174 1.7924 1.424
Global Peer TORO CO NYSE 11,176.307 33.898 26.956 9.0908 0.975
Global Peer AGCO CORP NYSE 9,219.256 21.586 17.964 2.9870 0.520
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), CIMC VEHICLES (HKEx), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), MILLER INDUSTRIES INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), ASL Marine^ (SGX), MBL (Bursa), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), BHIC (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.95 %
10 Days -+0.020
+1.92 %
20 Days -+0.010
+0.95 %
Medium Term Return 3 Months -+0.510
+92.73 %
6 Months -+0.570
+116.33 %
1 Year -+0.390
+58.21 %
Long Term Return 2 Years -+0.120
+12.77 %
3 Years --0.180
-14.52 %
5 Years --0.860
-44.79 %
Annualised Return Annualised --
-11.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.170 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +146.51
Change From 1 Year High -0.110 % Change From 1 Year High (%) -9.40
2 Years Range 0.360 - 1.170 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +194.44
Change From 2 Years High -0.110 % Change From 2 Years High (%) -9.40
5 Years Range 0.360 - 2.640 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +194.44
Change From 5 Years High -1.580 % Change From 5 Years High (%) -59.85
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 1.030 1.070 1.020 1.060 16,017,500 1.0450
18 Jun 2021 1.110 1.120 1.060 1.070 25,639,300 1.0802
17 Jun 2021 1.140 1.160 1.090 1.100 58,935,300 1.1230
16 Jun 2021 1.030 1.170 1.030 1.170 126,279,800 1.1182
15 Jun 2021 1.000 1.040 1.000 1.030 9,119,600 1.0253
14 Jun 2021 1.050 1.050 1.000 1.010 10,296,200 1.0192
11 Jun 2021 1.040 1.050 1.030 1.040 5,218,000 1.0398
10 Jun 2021 1.060 1.060 1.040 1.040 3,288,800 1.0466
09 Jun 2021 1.050 1.060 1.040 1.050 6,447,300 1.0484
08 Jun 2021 1.050 1.060 1.040 1.050 8,031,100 1.0494
07 Jun 2021 1.040 1.070 1.040 1.040 10,544,100 1.0515
04 Jun 2021 1.080 1.080 1.040 1.040 9,715,600 1.0498
02 Jun 2021 1.050 1.070 1.040 1.060 14,943,800 1.0545
01 Jun 2021 1.070 1.100 1.050 1.050 25,934,600 1.0713
31 May 2021 1.070 1.090 1.060 1.070 19,743,300 1.0748
28 May 2021 1.060 1.140 1.050 1.070 90,564,400 1.0957
27 May 2021 1.060 1.070 1.030 1.060 19,471,100 1.0488
25 May 2021 1.070 1.090 1.050 1.060 18,723,800 1.0683
24 May 2021 1.090 1.100 1.010 1.050 31,503,000 1.0529
21 May 2021 1.100 1.170 1.090 1.090 125,191,200 1.1321
20 May 2021 1.000 1.140 0.990 1.090 175,368,300 1.0876
19 May 2021 1.050 1.070 0.970 1.000 54,880,300 1.0294
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
1.050 1.170 1.000 1.060 269,272,900 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
1.100 1.170 1.000 1.040 366,334,900 -
4 Weeks from
(21 Apr 2021 to 20 May 2021)
0.660 1.170 0.650 1.090 1,314,580,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.