Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHO CHO THAVEE
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 0.680 Change: +0.020 High: 0.710 Remarks: -
Change (%): +3.03 Low: 0.670
Open 0.680 Yesterday's Close 0.66
Buy Price - Sell Price -
Buy Volume ('00) 580 Sell Volume ('00) 3,060
Cumulative Volume ('00) 133,688 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03440 Trailing EPS (THB) e 0.01204 NAV (THB) b 0.6125
PE a 19.767 Trailing PE f 56.490 Price / NAV b 1.1102
Dividend (THB) d - Cash In Hand (THB) g 0.0004 Issued & Paid-up Shares c 1,321,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1,700.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 898.892
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 898.892
Piotroski F Score 3 Exchange Code CHO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 26.86 6-Month VWAP 0.820 Free Float (%) 42.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHO SET 898.892 - 56.490 1.1102 -
Industry Trucks/Construction/Farm Machinery SET 1,006.205 285.178 1065.292 1.8797 0.820
Local Peer CRANE SET 1,362.704 - - 1.1739 -
Local Peer ALLA SET 786.000 10.650 10.154 1.0402 5.344
Local Peer TCJ SET 371.698 25.615 - 0.2479 0.696
Local Peer KWM SET 331.800 10.797 11.225 - -
Local Peer ASIMAR SET 302.200 9.250 14.179 0.6810 17.094
Local Peer MAX SET 298.503 35.714 - 0.2028 -
Global Peer CATERPILLAR INC NYSE 81,671.799 13.286 13.515 5.4623 2.311
Global Peer DEERE & CO NYSE 55,469.170 23.424 17.050 4.8602 1.481
Global Peer PACCAR INC NASDAQ 27,158.026 12.372 11.155 2.7260 1.480
Global Peer CUMMINS INC NYSE 26,626.855 12.437 10.487 3.4093 2.635
Global Peer CRRC HKEx 167,888.389 12.538 12.233 1.1448 2.919
Global Peer WEICHAI POWER HKEx 125,513.823 12.240 11.439 2.6018 3.315
Global Peer WABTEC CORP NYSE 15,363.312 52.239 68.498 1.5844 0.302
Global Peer CNH INDUSTRIAL NV NYSE 14,959.223 14.007 9.577 2.4419 1.548
Global Peer TORO CO NYSE 8,856.494 32.568 32.234 10.3033 0.954
Global Peer OSHKOSH CORPORATION NYSE 6,264.037 10.811 10.811 2.4094 -
Other Global Peers United Tractors Tbk. (IDX), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), SYSCORP (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), Nam Cheong (SGX), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), JES Intl (SGX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), ASL Marine^ (SGX), Steadfast Marine Tbk. (IDX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.03 %
10 Days --0.030
-4.23 %
20 Days --0.030
-4.23 %
Medium Term Return 3 Months --0.120
-15.00 %
6 Months --0.320
-32.00 %
1 Year --0.710
-51.08 %
Long Term Return 2 Years --1.380
-66.99 %
3 Years --1.180
-63.44 %
5 Years 0.066-4.040
-84.19 %
Annualised Return Annualised --
-30.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.510 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +4.62
Change From 1 Year High -0.830 % Change From 1 Year High (%) -54.97
2 Years Range 0.650 - 2.060 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +4.62
Change From 2 Years High -1.380 % Change From 2 Years High (%) -66.99
5 Years Range 0.650 - 4.860 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +4.62
Change From 5 Years High -4.180 % Change From 5 Years High (%) -86.01
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.680 0.710 0.670 0.680 13,368,800 0.6922
16 Jan 2020 0.680 0.680 0.660 0.660 794,100 0.6611
15 Jan 2020 0.670 0.680 0.660 0.660 873,500 0.6689
14 Jan 2020 0.670 0.680 0.660 0.670 520,000 0.6645
13 Jan 2020 0.670 0.680 0.660 0.670 543,500 0.6699
10 Jan 2020 0.680 0.690 0.660 0.660 1,729,500 0.6724
09 Jan 2020 0.680 0.700 0.680 0.690 1,312,500 0.6850
08 Jan 2020 0.680 0.690 0.650 0.690 5,324,400 0.6681
07 Jan 2020 0.700 0.700 0.680 0.690 1,516,800 0.6909
06 Jan 2020 0.700 0.710 0.690 0.700 2,473,100 0.6995
03 Jan 2020 0.710 0.720 0.700 0.710 1,341,300 0.7093
02 Jan 2020 0.710 0.720 0.700 0.710 1,018,500 0.7069
30 Dec 2019 0.710 0.720 0.700 0.710 575,600 0.7098
27 Dec 2019 0.700 0.710 0.700 0.710 494,800 0.7070
26 Dec 2019 0.710 0.710 0.700 0.710 1,357,200 0.7050
25 Dec 2019 0.710 0.720 0.700 0.710 1,823,100 0.7039
24 Dec 2019 0.710 0.720 0.700 0.710 985,600 0.7125
23 Dec 2019 0.700 0.710 0.700 0.710 362,500 0.7073
20 Dec 2019 0.710 0.710 0.700 0.710 1,448,800 0.7069
19 Dec 2019 0.710 0.710 0.700 0.710 1,338,500 0.7058
18 Dec 2019 0.710 0.720 0.700 0.710 2,158,200 0.7098
17 Dec 2019 0.700 0.710 0.700 0.710 499,700 0.7056
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.700 0.710 0.650 0.680 28,456,200 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 0.710 0.710 0.650 0.710 10,745,900 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)		 0.710 0.730 0.650 0.710 42,115,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.