Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.9
30.1 (0.96%)

 

  • STI Straits Times Index
    3,171.9
    30.1 (0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.3
    -3.1 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.6
    783.7 (3.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.2
    41.7 (0.68%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 861.7M
  • Value: 966.5M
  • Rise: 188
  • Fall: 134
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.157-0.004
CapAllianz0.003-
Golden Agri-Res0.230+0.015
Abundance Intl0.044+0.002
ISDN0.770+0.060
Geo Energy Res0.260+0.015
SingMyanmar^0.158+0.011
Sembcorp Marine0.108-0.002
Singtel2.260+0.030
Genting Sing0.815+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,281.5 +807.6
HSCEI 9,403.9 +332.8
Jakarta 6,130.2 +41.7
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHO CHO THAVEE
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 0.860 Change: - High: 0.860 Remarks: -
Change (%): - Low: 0.860
Open 0.860 Yesterday's Close 0.86
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.18061 Trailing EPS (THB) e -0.19348 NAV (THB) b 0.6125
PE a - Trailing PE f - Price / NAV b 1.4041
Dividend (THB) d - Cash In Hand (THB) g 0.0004 Issued & Paid-up Shares c 1,321,900,000
Dividend Yield (%) d - Price / Cash In Hand g 2,150.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,136.834
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,136.834
Piotroski F Score 3 Exchange Code CHO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 55.40 6-Month VWAP 0.914 Free Float (%) 43.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHO SET 1,136.834 - - 1.4041 -
Industry Trucks/Construction/Farm Machinery SET 1,296.851 137.096 238.086 2.8959 0.840
Local Peer KWM SET 2,310.000 53.326 36.425 - -
Local Peer ALLA SET 1,134.000 26.283 30.813 1.5007 3.704
Local Peer ASIMAR SET 718.049 23.450 20.818 1.6182 7.194
Local Peer TCJ SET 462.510 39.541 61.506 0.3084 0.560
Global Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Global Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Global Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Global Peer CRRC HKEx 94,706.271 7.438 6.960 0.5525 6.602
Global Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Global Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Global Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), SHYFT GROUP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.38 %
10 Days --0.020
-2.27 %
20 Days --0.150
-14.85 %
Medium Term Return 3 Months ---
6 Months -+0.300
+53.57 %
1 Year -+0.350
+68.63 %
Long Term Return 2 Years --0.100
-10.42 %
3 Years --0.330
-27.73 %
5 Years --1.140
-57.00 %
Annualised Return Annualised --
-15.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.170 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.310 % Change From 1 Year High (%) -26.50
2 Years Range 0.360 - 1.170 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +138.89
Change From 2 Years High -0.310 % Change From 2 Years High (%) -26.50
5 Years Range 0.360 - 2.120 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +138.89
Change From 5 Years High -1.260 % Change From 5 Years High (%) -59.43
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.860 0.860 0.790 0.810 16,241,700 0.8159
23 Jul 2021 0.880 0.880 0.850 0.860 2,136,700 0.8620
22 Jul 2021 0.860 0.890 0.860 0.870 4,877,000 0.8716
21 Jul 2021 0.850 0.870 0.840 0.850 4,421,500 0.8498
20 Jul 2021 0.880 0.880 0.840 0.840 6,574,300 0.8550
19 Jul 2021 0.890 0.900 0.870 0.880 2,439,300 0.8848
16 Jul 2021 0.880 0.920 0.880 0.900 7,823,300 0.9079
15 Jul 2021 0.900 0.910 0.870 0.880 9,033,300 0.8908
14 Jul 2021 0.890 0.920 0.880 0.890 7,689,700 0.9003
13 Jul 2021 0.880 0.900 0.860 0.880 5,564,600 0.8868
12 Jul 2021 0.900 0.900 0.860 0.880 4,583,900 0.8788
09 Jul 2021 0.780 0.860 0.780 0.860 12,202,700 0.8213
08 Jul 2021 0.960 0.960 0.850 0.860 16,895,700 0.8939
07 Jul 2021 0.980 0.990 0.950 0.950 7,118,500 0.9704
06 Jul 2021 0.950 0.980 0.950 0.960 2,227,400 0.9644
05 Jul 2021 0.950 0.970 0.950 0.960 4,321,100 0.9566
02 Jul 2021 0.990 1.000 0.960 0.960 6,052,900 0.9739
01 Jul 2021 1.010 1.010 0.970 0.980 14,654,400 0.9851
30 Jun 2021 1.010 1.030 1.000 1.000 7,873,700 1.0122
29 Jun 2021 0.950 1.020 0.950 1.010 6,701,900 1.0016
28 Jun 2021 0.950 0.980 0.920 0.950 11,326,200 0.9590
25 Jun 2021 1.020 1.030 1.000 1.000 16,916,900 1.0099
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.880 0.920 0.790 0.810 66,801,400 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.950 1.020 0.790 0.880 82,632,200 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
1.070 1.090 0.790 0.950 441,618,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.