Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHO CHO THAVEE
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 0.560 Change: -0.020 High: 0.590 Remarks: -
Change (%): -3.45 Low: 0.550
Open 0.580 Yesterday's Close 0.5800000000000001
Buy Price - Sell Price -
Buy Volume ('00) 1,030 Sell Volume ('00) 1,600
Cumulative Volume ('00) 98,625 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04982 Trailing EPS (THB) e -0.09600 NAV (THB) b 0.6125
PE a 11.240 Trailing PE f - Price / NAV b 0.9143
Dividend (THB) d - Cash In Hand (THB) g 0.0004 Issued & Paid-up Shares c 1,321,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1,400.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 740.264
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 740.264
Piotroski F Score 3 Exchange Code CHO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 56.93 6-Month VWAP 0.537 Free Float (%) 43.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHO SET 740.264 - - 0.9143 -
Industry Trucks/Construction/Farm Machinery SET 940.368 65.634 238.086 2.0688 1.484
Local Peer ALLA SET 762.000 7.501 8.886 1.0084 5.512
Local Peer KWM SET 520.800 19.255 13.402 - -
Local Peer ASIMAR SET 503.667 500.000 22.770 1.1350 10.256
Local Peer TCJ SET 333.683 - - 0.2225 0.776
Global Peer CATERPILLAR INC NYSE 104,272.941 17.114 31.445 6.9752 1.994
Global Peer DEERE & CO NYSE 95,628.376 34.761 34.761 7.3918 0.997
Global Peer CUMMINS INC NYSE 36,557.729 16.176 23.021 4.7478 2.021
Global Peer PACCAR INC NASDAQ 34,245.594 14.341 24.051 3.3626 1.294
Global Peer CNH INDUSTRIAL NV NYSE 18,459.168 12.981 - 3.8465 1.488
Global Peer WABTEC CORP NYSE 15,315.533 47.081 33.194 1.5290 0.601
Global Peer CRRC HKEx 101,020.022 7.553 8.953 0.6419 4.675
Global Peer TORO CO NYSE 10,854.165 32.921 32.921 9.7362 0.991
Global Peer AGCO CORP NYSE 8,545.284 68.253 42.012 3.0414 0.556
Global Peer SINOTRUK HKEx 64,883.265 17.164 15.518 2.0961 1.660
Other Global Peers Keppel Corp (SGX), OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), COMEC (HKEx), LINDSAY CORPORATION (NYSE), Sembcorp Marine (SGX), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), SHYFT GROUP INC (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), SHANDONG MOLONG (HKEx), FARNOVA GROUP (HKEx), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), Mencast^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), ASL Marine^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.70 %
10 Days -+0.050
+9.80 %
20 Days -+0.060
+12.00 %
Medium Term Return 3 Months -+0.070
+14.29 %
6 Months -+0.050
+9.80 %
1 Year --0.090
-13.85 %
Long Term Return 2 Years --0.840
-60.00 %
3 Years --1.340
-70.53 %
5 Years 0.006-1.080
-65.49 %
Annualised Return Annualised --
-19.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.750 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.190 % Change From 1 Year High (%) -25.33
2 Years Range 0.360 - 1.510 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -0.950 % Change From 2 Years High (%) -62.91
5 Years Range 0.360 - 2.640 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -2.080 % Change From 5 Years High (%) -78.79
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.580 0.590 0.550 0.560 9,862,500 0.5697
21 Jan 2021 0.590 0.620 0.590 0.600 27,709,900 0.6063
20 Jan 2021 0.580 0.600 0.580 0.590 5,444,200 0.5880
19 Jan 2021 0.610 0.610 0.580 0.580 17,723,200 0.5926
18 Jan 2021 0.550 0.610 0.540 0.590 40,637,300 0.5849
15 Jan 2021 0.540 0.550 0.530 0.540 3,662,100 0.5403
14 Jan 2021 0.560 0.560 0.530 0.540 11,959,000 0.5437
13 Jan 2021 0.560 0.580 0.550 0.560 14,820,200 0.5660
12 Jan 2021 0.520 0.580 0.520 0.550 26,367,100 0.5495
11 Jan 2021 0.520 0.530 0.510 0.520 4,087,000 0.5200
08 Jan 2021 0.520 0.520 0.500 0.510 2,511,500 0.5111
07 Jan 2021 0.510 0.540 0.510 0.510 12,659,200 0.5220
06 Jan 2021 0.510 0.520 0.500 0.500 4,790,300 0.5113
05 Jan 2021 0.500 0.510 0.500 0.500 2,552,300 0.5003
04 Jan 2021 0.490 0.500 0.480 0.500 685,100 0.4914
30 Dec 2020 0.500 0.500 0.490 0.500 2,362,500 0.4932
29 Dec 2020 0.500 0.500 0.490 0.490 2,409,300 0.4943
28 Dec 2020 0.500 0.510 0.490 0.490 1,783,700 0.4979
25 Dec 2020 0.500 0.510 0.490 0.500 1,495,200 0.5002
24 Dec 2020 0.490 0.510 0.490 0.500 1,553,300 0.4966
23 Dec 2020 0.500 0.510 0.490 0.490 1,770,700 0.5028
22 Dec 2020 0.490 0.500 0.480 0.500 2,596,800 0.4912
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.520 0.620 0.510 0.560 162,272,500 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.490 0.620 0.490 0.510 32,802,400 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)
0.490 0.620 0.490 0.490 71,286,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.