Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHESAPEAKE ENERGY CORP CHESAPEAKE ENERGY CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 54.050 Change: -1.290 High: 55.540 Remarks: -
Change (%): -2.33 Low: 53.670
Open 55.250 Yesterday's Close 55.339999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 622,686 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -99.63815 Trailing EPS (USD) e 43.31339 NAV (USD) b 39.6367
PE a - Trailing PE f 1.248 Price / NAV b 1.3636
Dividend (USD) d 0.034337 Cash In Hand (USD) g 4.1669 Issued & Paid-up Shares c 97,914,300
Dividend Yield (%) d 0.064 Price / Cash In Hand g 12.971 Treasury Shares h -
Market Cap (M) 5,292.268 Enterprise Value (M) 6,169.268
Piotroski F Score 4 Exchange Code CHK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.6
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHESAPEAKE ENERGY CORP NASDAQ 5,292.268 - 1.248 1.3636 0.064
Industry Integrated Oil NASDAQ 2,915.909 - 4.668 5.0616 0.558
Local Peer APA CORPORATION NASDAQ 7,086.994 - 885.874 -5.6335 0.533
Local Peer VIPER ENERGY PARTNERS LP NASDAQ 2,799.058 - - 4.5723 1.599
Local Peer TELLURIAN INC NASDAQ 1,544.309 - - 8.4929 -
Local Peer FALCON MINERALS CORP NASDAQ 411.216 163.974 - 3.0276 2.859
Local Peer ABRAXAS PETROLEUM CORP NASDAQ 19.286 - - -0.2002 -
Global Peer EXXON MOBIL CORPORATION NYSE 243,724.898 - - 1.5526 6.044
Global Peer CHEVRON CORPORATION NYSE 196,774.296 - - 1.4920 5.048
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 115,201.961 - - 1.0540 5.921
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,296.184 - - 0.5088 5.190
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 81,564.218 - - 1.0738 6.427
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,289.709 - - 0.4477 6.939
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 63,720.416 - - - 1.590
Global Peer SINOPEC CORP HKEx 431,013.472 11.590 5.307 0.4758 4.429
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,365.800 - - 0.9040 2.443
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), KUNLUN ENERGY (HKEx), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), AMPLIFY ENERGY CORP (NYSE), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), WISDOM WEALTH (HKEx), INVICTUS ENERGY LTD (ASX), STATE GAS LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-1.35 %
10 Days -+3.910
+7.80 %
20 Days --0.540
-0.99 %
Medium Term Return 3 Months -+8.480
+18.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.000 - 56.990 Change From 1 Year Low +14.050 % Change From 1 Year Low (%) +35.12
Change From 1 Year High -2.940 % Change From 1 Year High (%) -5.16
2 Years Range 40.000 - 56.990 Change From 2 Years Low +14.050 % Change From 2 Years Low (%) +35.12
Change From 2 Years High -2.940 % Change From 2 Years High (%) -5.16
5 Years Range 40.000 - 56.990 Change From 5 Years Low +14.050 % Change From 5 Years Low (%) +35.12
Change From 5 Years High -2.940 % Change From 5 Years High (%) -5.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chesapeake Energy Corp. engages in the acquisition, exploration and development of properties for the production of oil, natural gas and natural gas liquids from underground reservoirs. It focuses its acquisition, exploration, development and production efforts in the following geographic operating areas: Marcellus, Haynesville, Eagle Ford, Brazos Valley, and Powder River Basin. The company was founded by Aubrey K. McClendon and Tom L. Ward on May 18, 1989 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 55.250 55.540 53.670 54.050 622,686 -
29 Jul 2021 55.910 55.920 54.880 55.340 562,905 -
28 Jul 2021 55.130 55.890 54.730 55.440 730,469 -
27 Jul 2021 54.870 55.320 54.430 54.960 952,314 -
26 Jul 2021 54.990 55.890 54.510 55.180 1,039,956 -
23 Jul 2021 54.230 54.810 53.450 54.790 1,090,848 -
22 Jul 2021 52.900 54.630 52.370 53.980 890,220 -
21 Jul 2021 51.320 53.300 50.770 52.960 1,125,769 -
20 Jul 2021 48.860 51.095 48.640 50.810 874,726 -
19 Jul 2021 49.500 50.100 48.190 48.900 1,172,809 -
16 Jul 2021 51.020 51.410 48.830 50.140 805,510 -
15 Jul 2021 50.350 51.270 50.000 50.720 1,350,347 -
14 Jul 2021 54.050 54.340 50.800 50.840 786,564 -
13 Jul 2021 54.690 54.830 53.770 53.810 495,754 -
12 Jul 2021 54.510 55.020 53.820 54.740 895,718 -
09 Jul 2021 54.950 54.950 54.120 54.810 599,498 -
08 Jul 2021 53.790 54.790 53.330 54.610 820,362 -
07 Jul 2021 53.660 54.680 52.670 54.260 844,841 -
06 Jul 2021 54.600 54.600 52.700 53.860 809,943 -
02 Jul 2021 54.010 54.920 53.500 54.590 755,795 -
01 Jul 2021 52.820 54.180 52.390 53.990 1,452,713 -
30 Jun 2021 49.600 52.030 49.590 51.920 1,480,078 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
49.500 55.920 48.190 54.050 9,062,702 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
54.010 55.920 48.190 50.140 8,164,332 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
53.570 55.920 48.190 53.990 48,823,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.