Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.6
-6.3 (-0.20%)

 

  • STI Straits Times Index
    3,176.6
    -6.3 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,427.3
    0.7 (0.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,713.0
    129.0 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.4
    40.4 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.3M
  • Value: 594.4M
  • Rise: 133
  • Fall: 140
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.140+0.020
SPH1.910-0.010
Frencken2.150+0.240
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,427.3 +0.7
HSCEI 9,397.0 -22.3
Jakarta 6,200.1 +41.1
Nikkei 225 27,713.7 +129.6
SSE Comp 3,480.4 +3.2
Shanghai A 3,647.8 +3.3
Shanghai B 260.4 +0.4
KOSPI 3,282.7 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COHIBA MINERALS LTD COHIBA MINERALS
Updated on 04 Aug 2021 (End of trading day)
Last (AUD): 0.018 Change: -0.001 High: 0.019 Remarks: -
Change (%): -5.26 Low: 0.018
Open 0.019 Yesterday's Close 0.019
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,105,187 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00093 Trailing EPS (AUD) e -0.00125 NAV (AUD) b 0.0082
PE a - Trailing PE f - Price / NAV b 2.1951
Dividend (AUD) d - Cash In Hand (AUD) g 0.0050 Issued & Paid-up Shares c 1,391,460,000
Dividend Yield (%) d - Price / Cash In Hand g 3.600 Treasury Shares h -
Beta - 75 Daysi 1.129 R-Squared - 75 Days(%)i 2.24 Market Cap (M) 25.046
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 18.051
Piotroski F Score 1 Exchange Code CHK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 143.36 Free Float (%) 76.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COHIBA MINERALS LTD ASX 25.046 - - 2.1951 -
Industry Other Metals/Minerals ASX 832.572 10.544 8.034 1.7677 6.590
Local Peer BHP GROUP LTD ASX 159,240.196 13.418 15.819 2.5117 5.554
Local Peer RIO TINTO LIMITED ASX 49,780.102 3.508 2.000 0.7055 20.669
Local Peer SOUTH32 LTD ASX 13,956.134 - - 1.1396 1.052
Local Peer MINERAL RESOURCES LTD ASX 11,568.325 11.526 18.124 4.3720 1.623
Local Peer OZ MINERALS LTD ASX 7,638.332 35.928 35.928 2.3785 1.084
Local Peer LYNAS RARE EARTHS LTD ASX 6,821.168 - 393.764 7.0728 -
Local Peer ILUKA RESOURCES ASX 4,133.527 1.714 1.714 3.1995 0.204
Local Peer OROCOBRE LTD ASX 2,930.470 - - 3.2015 -
Local Peer NICKEL MINES LTD ASX 2,854.559 17.768 17.767 2.3431 2.630
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,562.861 6.562 4.121 1.3375 2.345
Local Peer GALAXY RESOURCES ASX 2,457.556 - - 5.7284 -
Local Peer REGIS RESOURCES LTD ASX 1,960.941 9.828 10.270 2.1814 4.147
Other Local Peers LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), 29METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), NEOMETALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), ARCHER MATERIALS LTD (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), POSEIDON NICKEL (ASX), CORE LITHIUM LTD (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), KGL RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), LEGEND MINING LTD (ASX), METALS X LIMITED (ASX), RED HILL IRON LTD (ASX), DEEP YELLOW LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ALTURA MINING LTD (ASX), VITAL METALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), CATALYST METALS LTD (ASX), NORTHERN MINERALS (ASX), AUTECO MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), BANNERMAN ENERGY LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), IMAGE RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), FENIX RESOURCES LTD (ASX), GENESIS MINERALS (ASX), DANAKALI LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), JINDALEE RESOURCES (ASX), CARAVEL MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), IODM LTD (ASX), VENTURE MINERALS LTD (ASX), SCIDEV LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VRX SILICA LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ASTON MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), GALENA MINING LTD (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), HYPERION METALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), LOS CERROS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MINERAL COMMODITIES (ASX), COBALT BLUE HOLDINGS LTD (ASX), AZURE MINERALS LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), LUNNON METALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ELEVATE URANIUM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), METEORIC RESOURCES NL (ASX), TORO ENERGY LIMITED (ASX), BOAB METALS LTD (ASX), ZENITH MINERALS LTD (ASX), ROX RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), OKLO RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CASPIN RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), CONICO LTD (ASX), SUNSTONE METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GLOBE METALS & MINING LTD (ASX), A-CAP ENERGY LTD (ASX), THOMSON RESOURCES (ASX), GALILEO MINING LTD (ASX), INCA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), ESTRELLA RESOURCES LTD (ASX), RAREX LTD (ASX), MARMOTA LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), EQ RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), AEON METALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), XANADU MINES LTD (ASX), ECLIPSE METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), CZR RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METRO MINING LIMITED (ASX), K2FLY LTD (ASX), FIREFLY RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), REDBANK COPPER LIMITED (ASX), GME RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), AURIS MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), SKY METALS LTD (ASX), ANOVA METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), PNX METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), IMPACT MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), MARVEL GOLD LTD (ASX), TOMBOLA GOLD LTD (ASX), ESSENTIAL METALS LTD (ASX), PARKWAY MINERALS NL (ASX), 3D METALFORGE LTD (ASX), ANAX METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), TEMPUS RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), COBRE LTD (ASX), OAR RESOURCES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), PRODIGY GOLD NL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), POLARX LTD (ASX), ADMIRALTY RESOURCES NL (ASX), METALLICA MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), NEXUS MINERALS LIMITED (ASX), DESERT METALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), BURLEY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), CAZALY RESOURCES (ASX), MAGONTEC LIMITED (ASX), TASMAN RESOURCES LTD (ASX), HERON RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MANHATTAN CORPORATION LIMITED (ASX), SI6 METALS LTD (ASX), AUSQUEST LIMITED (ASX), MOTIO LTD (ASX), TNT MINES LTD (ASX), LANEWAY RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), 3D RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), ODIN METALS LTD (ASX), AKORA RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), ELMORE LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), CAULDRON ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), TENNANT MINERALS NL (ASX), LODESTAR MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), EMU NL (ASX), AUS TIN MINING LTD (ASX), NICKELX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), RESOLUTION MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), GOLDEN STATE MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MCS SERVICES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CHARGER METALS NL (ASX), WOOMERA MINING LTD (ASX), TRIGG MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TECHGEN METALS LTD (ASX), AUKING MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), METAL BANK LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), GOLDEN DEEPS LTD (ASX), BLAZE MINERALS LTD (ASX), BLACK CANYON LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ZINC OF IRELAND NL (ASX), CULLEN RESOURCES (ASX), TRAKA RESOURCES LIMITED (ASX), ALBION RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), AVENIRA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), TEMPEST MINERALS LTD (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 116,390.929 14.639 16.623 2.3791 5.215
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,474.816 11.221 5.857 2.0854 6.792
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,318.466 8.719 9.900 1.4169 8.756
Global Peer FREEPORT-MCMORAN INC NYSE 52,246.145 87.661 18.455 4.3498 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 49,987.417 31.831 17.899 6.3135 2.320
Global Peer CMOC HKEx 120,307.934 45.976 36.089 2.6241 0.713
Global Peer TECK RESOURCES LIMITED NYSE 11,427.966 - 80.294 0.6884 0.693
Global Peer JIANGXI COPPER HKEx 55,057.407 21.994 21.994 0.7751 0.765
Global Peer CAMECO CORP NYSE 6,677.922 - - 1.6745 0.354
Global Peer MP MATERIALS CORP NYSE 6,340.216 - 172.056 7.2447 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), LARGO RESOURCES LTD (NASDAQ), Timah Tbk. (IDX), DENISON MINES CORPORATION (NYSE American), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), SOUTH MANGANESE (HKEx), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), XINXIN MINING (HKEx), INTREPID POTASH INC (NYSE), LUMENA NEWMAT (HKEx), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), POLYMET MINING CP (NYSE American), CDAYENONFER (HKEx), CINER RESOURCES LP (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), COMFORT (Bursa), NOUVEAU MONDE GRAPHITE INC (NYSE), URANIUM ROYALTY CORP (NASDAQ), WANGUO MINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), GOLD ROYALTY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), Ifishdeco Tbk. (IDX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), AQUA METALS INC (NASDAQ), WESTWATER RESOURCES INC (NYSE American), PERSTIM (Bursa), FURY GOLD MINES LTD (NYSE American), DETAI NEWENERGY (HKEx), GREENTECH INTL (HKEx), SQ (SET), Alita Resources (SGX), PDI (SET), Central Omega Resources Tbk. (IDX), Sumber Global Energy Tbk. (IDX), Livingstone (SGX), EPI (HOLDINGS) (HKEx), HUILI RES (HKEx), SOLITARIO ZINC CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), ZHIDAO INT'L (HKEx), GCCP (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING (HKEx), Union Steel (SGX), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-14.29 %
10 Days --0.001
-5.26 %
20 Days --0.001
-5.26 %
Medium Term Return 3 Months -+0.002
+12.50 %
6 Months --0.017
-48.57 %
1 Year -+0.008
+80.00 %
Long Term Return 2 Years -+0.009
+100.00 %
3 Years -+0.011
+157.14 %
5 Years -+0.005
+38.46 %
Annualised Return Annualised --
+6.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.057 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.039 % Change From 1 Year High (%) -68.42
2 Years Range 0.003 - 0.057 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +542.86
Change From 2 Years High -0.039 % Change From 2 Years High (%) -68.42
5 Years Range 0.003 - 0.057 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +542.86
Change From 5 Years High -0.039 % Change From 5 Years High (%) -68.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cohiba Minerals Ltd. operates as an exploration company. The firm engages in the exploration of gold and base metals. It projects include central lithium, big galaxy, pyramid lake, greenbushes and pilagangoora. The company was founded on January 28, 2011 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 0.019 0.019 0.018 0.018 7,105,187 -
03 Aug 2021 0.020 0.020 0.019 0.019 1,746,089 -
02 Aug 2021 0.019 0.020 0.019 0.019 1,980,000 -
30 Jul 2021 0.020 0.020 0.019 0.020 4,274,460 -
29 Jul 2021 0.020 0.020 0.019 0.020 10,903,960 -
28 Jul 2021 0.018 0.021 0.018 0.021 24,481,170 -
27 Jul 2021 0.019 0.019 0.018 0.019 52,038 -
26 Jul 2021 0.018 0.019 0.018 0.019 1,547,647 -
23 Jul 2021 0.018 0.018 0.018 0.018 668,321 -
22 Jul 2021 0.018 0.018 0.018 0.018 2,703,634 -
21 Jul 2021 0.017 0.019 0.017 0.019 5,252,591 -
20 Jul 2021 0.017 0.017 0.017 0.017 1,663,544 -
19 Jul 2021 0.017 0.017 0.017 0.017 643,327 -
16 Jul 2021 0.017 0.017 0.017 0.017 400,000 -
15 Jul 2021 0.017 0.018 0.017 0.017 1,007,667 -
14 Jul 2021 0.018 0.018 0.017 0.017 251,153 -
13 Jul 2021 0.018 0.018 0.017 0.017 427,347 -
12 Jul 2021 0.018 0.018 0.017 0.017 1,349,851 -
09 Jul 2021 0.018 0.018 0.017 0.017 2,398,822 -
08 Jul 2021 0.019 0.019 0.018 0.018 3,825,736 -
07 Jul 2021 0.019 0.019 0.018 0.019 5,306,975 -
06 Jul 2021 0.016 0.016 0.016 0.016 - -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
0.018 0.021 0.018 0.018 55,462,506 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
0.019 0.021 0.018 0.019 17,220,038 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
0.018 0.021 0.018 0.019 68,592,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.