Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHOICE HOTELS INTERNATIONAL INC CHOICE HOTELS INTERNATIONAL
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 90.510 Change: -4.400 High: 93.170 Remarks: -
Change (%): -4.64 Low: 89.340
Open 92.660 Yesterday's Close 94.91000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 270,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.00120 Trailing EPS (USD) e 3.07805 NAV (USD) b -0.7722
PE a 22.621 Trailing PE f 29.405 Price / NAV b -117.2106
Dividend (USD) d 0.875307 Cash In Hand (USD) g 5.6740 Issued & Paid-up Shares c 55,364,900
Dividend Yield (%) d 0.967 Price / Cash In Hand g 15.952 Treasury Shares h 39,701,743
Market Cap (M) 5,011.077 Enterprise Value (M) 5,953.519
Piotroski F Score 4 Exchange Code CHH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.35 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHOICE HOTELS INTERNATIONAL INC NYSE 5,011.077 22.621 29.405 -117.2106 0.967
Industry Hotels/Resorts/Cruiselines NYSE 6,313.656 7.381 15.393 1.5373 5.002
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,704.373 26.906 464.792 -18.2482 0.706
Local Peer ROYAL CARIBBEAN GROUP NYSE 13,032.494 6.936 - 1.4539 4.742
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,331.895 24.139 - -5.7890 2.393
Local Peer VAIL RESORTS INC NYSE 8,749.573 29.053 53.706 6.1525 3.112
Local Peer CARNIVAL CORP NYSE 8,583.474 2.871 - 0.4119 15.938
Local Peer HYATT HOTELS CORP NYSE 5,398.610 7.048 19.419 1.5469 1.430
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,657.123 29.663 - 4.9916 2.331
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,131.529 4.441 - 0.9526 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,610.389 5.338 - -2.4720 6.075
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,151.876 0.720 - 0.1033 63.572
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 854.162 13.332 22.165 3.0865 2.751
Local Peer CIVEO CORP CDA NYSE 121.264 - - 0.4417 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,167.781 23.698 65.157 -381.8555 1.987
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,015.597 46.934 - 17.9472 0.761
Global Peer NAGACORP HKEx 40,805.494 9.991 17.575 3.3203 6.991
Global Peer MINT SET 109,864.760 11.676 - 2.0985 1.887
Global Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Global Peer SHANGRI-LA ASIA HKEx 21,998.013 18.412 - 0.5014 1.298
Global Peer Man Oriental USD SGX 2,349.585 - - 0.6408 1.613
Global Peer GREAT EAGLE H HKEx 16,558.160 - - 0.2682 5.690
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,108.593 30.266 - 3.2419 7.746
Global Peer RED ROCK RESORTS INC NASDAQ 1,911.620 - - 6.9223 1.474
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Pudjiadi & Sons Tbk. (IDX), ASIA (SET), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), HUAZHU-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.580
-7.73 %
10 Days --6.660
-6.85 %
20 Days --7.560
-7.71 %
Medium Term Return 3 Months -+8.170
+9.92 %
6 Months 0.225+32.300
+55.88 %
1 Year 0.665+1.680
+2.64 %
Long Term Return 2 Years 1.525+7.710
+11.15 %
3 Years 2.385+27.260
+46.87 %
5 Years 3.830+43.870
+102.27 %
Annualised Return Annualised --
+15.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.250 - 109.260 Change From 1 Year Low +44.260 % Change From 1 Year Low (%) +95.70
Change From 1 Year High -18.750 % Change From 1 Year High (%) -17.16
2 Years Range 46.250 - 109.260 Change From 2 Years Low +44.260 % Change From 2 Years Low (%) +95.70
Change From 2 Years High -18.750 % Change From 2 Years High (%) -17.16
5 Years Range 40.780 - 109.260 Change From 5 Years Low +49.730 % Change From 5 Years Low (%) +121.95
Change From 5 Years High -18.750 % Change From 5 Years High (%) -17.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Choice Hotels International, Inc. engages in hotel franchising and operations business. It operates through Hotel Franchising, and Corporate and Other segments. The Hotel Franchising segment refers to the hotel franchising operations consisting of the company's several hotel brands. The Corporate and Other segment deals with hotel revenues and rental income related to office building owned by the company. The company was founded in 1939 and is headquartered in Rockville, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 92.660 93.170 89.340 90.510 270,473 -
18 Sep 2020 96.050 96.345 94.730 94.910 979,062 -
17 Sep 2020 96.980 98.190 95.810 96.150 355,419 -
16 Sep 2020 98.780 99.550 97.400 98.730 427,323 -
15 Sep 2020 98.200 99.770 97.270 98.090 391,483 -
14 Sep 2020 96.600 98.850 96.600 98.200 440,861 -
11 Sep 2020 97.160 97.160 94.950 95.610 286,885 -
10 Sep 2020 97.690 99.180 96.070 96.480 235,556 -
09 Sep 2020 97.140 97.520 95.635 96.990 276,725 -
08 Sep 2020 99.070 99.740 97.060 97.170 462,573 -
04 Sep 2020 101.030 101.270 98.610 100.980 287,311 -
03 Sep 2020 100.520 101.690 98.640 99.490 193,402 -
02 Sep 2020 98.830 99.730 97.500 99.610 348,432 -
01 Sep 2020 98.800 100.425 97.610 98.040 408,736 -
31 Aug 2020 101.080 101.170 99.070 99.290 253,274 -
28 Aug 2020 98.450 101.390 98.330 101.190 234,070 -
27 Aug 2020 95.880 98.090 95.880 97.450 232,816 -
26 Aug 2020 98.130 98.130 95.000 95.400 263,389 -
25 Aug 2020 98.270 98.730 97.470 98.070 247,300 -
24 Aug 2020 95.500 97.370 94.720 97.130 235,998 -
21 Aug 2020 95.470 96.270 94.290 94.720 310,266 -
20 Aug 2020 92.830 95.050 92.580 94.360 275,823 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
99.070 99.770 89.340 90.510 4,126,360 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
95.500 99.770 89.340 100.980 2,704,728 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
85.110 99.770 84.410 94.720 6,252,714 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.