Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-25.5 (-0.80%)

 

  • STI Straits Times Index
    3,153.6
    -25.5 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,054.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    12.1 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,633.5 -261.6
HSI 28,418.0 -139.2
HSCEI 10,721.9 -43.9
Jakarta 5,975.9 +12.1
Nikkei 225 29,054.0
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,127.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSONANCE-HFW ACQUISITION CORP CONSONANCE-HFW ACQUISITION CORPORATION CLASS A
Updated on 04 May 2021 (End of trading day)
Last (USD): 9.880 Change: +0.003 High: 9.940 Remarks: -
Change (%): +0.03 Low: 9.860
Open 9.940 Yesterday's Close 9.876800000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,686 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14685 Trailing EPS (USD) e -0.14685 NAV (USD) b 30.0410
PE a - Trailing PE f - Price / NAV b 0.3289
Dividend (USD) d - Cash In Hand (USD) g 0.3285 Issued & Paid-up Shares c 3,004,720
Dividend Yield (%) d - Price / Cash In Hand g 30.076 Treasury Shares h -
Market Cap (M) 29.687 Enterprise Value (M) 28.700
Piotroski F Score - Exchange Code CHFW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSONANCE-HFW ACQUISITION CORP NYSE American 29.687 - - 0.3289 -
Industry Financial Conglomerates NYSE American 133.605 1796.047 309.448 3.4598 -
Local Peer VIVEON HEALTH ACQUISITION CORP NYSE American 249.550 - - 49.8994 -
Local Peer PARTS ID INC NYSE American 246.223 - - -19.3640 -
Local Peer NEW BEGINNINGS ACQUISITION CORP NYSE American 149.200 - - 29.8418 -
Local Peer PTK ACQUISITION CORP NYSE American 142.887 - - 1.2908 -
Local Peer BM TECHNOLOGIES INC NYSE American 119.563 - - 6.1966 -
Local Peer ADARA ACQUISITION CORP NYSE American 112.470 - - 5,752.9412 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 108.861 - - 1.2643 -
Local Peer COHEN & COMPANY INC NYSE American 44.005 3.098 3.098 1.0028 -
Global Peer CITIGROUP INC NYSE 150,930.288 15.278 9.450 0.8281 2.814
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 49,951.744 17.633 17.633 0.7472 -
Global Peer MACQUARIE GROUP LIMITED ASX 55,755.929 21.152 25.518 2.7187 2.623
Global Peer SMOORE INTL HKEx 321,901.560 119.366 119.365 21.8960 0.492
Global Peer PRUDENTIAL FINANCIAL INC NYSE 40,201.945 - - 0.5962 4.339
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,946.684 6.360 5.759 - 4.812
Global Peer EQUITABLE HOLDINGS INC NYSE 14,795.485 - - 1.0341 1.966
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,704.202 39.859 62.712 24.4675 0.107
Global Peer BLUE MOON GROUP HKEx 61,521.600 46.984 46.984 5.2676 0.645
Global Peer SHIMAO SERVICES HKEx 45,340.945 58.229 58.229 5.9307 0.574
Other Global Peers BURFORD CAPITAL LTD (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), DIGITALOCEAN HLDGS INC (NYSE), CANNAE HOLDINGS INC (NYSE), FISKER INC (NYSE), STEM INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NETWEALTH GROUP LTD (ASX), E2OPEN PARENT HOLDINGS INC (NYSE), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), DANIMER SCIENTIFIC INC (NYSE), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), AST SPACEMOBILE INC (NASDAQ), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), TGH (SET), REINVENT TECHNOLOGY PARTNERS (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), ELLINGTON FINANCIAL INC (NYSE), ARTIUS ACQUISITION INC (NASDAQ), SISRAM MED (HKEx), CONX CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP VI (NYSE), PRINX CHENGSHAN (HKEx), TPG PACE BENEFICIAL FIN CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), GO ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), GORES HLDGS VII INC (NASDAQ), NETJOY (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HLDGS V INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), ATLAS CREST INVT CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), VG ACQUISITION CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), VY GLOBAL GROWTH (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SCION TECH GROWTH I (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SLAM CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), GEMINI THERAPEUTIC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), STAR PEAK CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MOTIVE CAPITAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), HH&L ACQUISITION CO (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ASIA FINANCIAL (HKEx), KHOSLA VENTURES ACQUISITION CO (NASDAQ), RICE ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), PRIMEWEST (ASX), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), TORTOISE ACQUISITION CORP II (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), FUSION ACQUISITION CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), GORES HOLDINGS VIII INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), D8 HLDGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), SCION TECH GROWTH II (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), G SQUARED ASCEND I INC (NYSE), COLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), CM LIFE SCIENCES II INC (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), DMY TECH GRP INC III (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), FIGURE ACQUISITION CORP I (NYSE), EQT HOLDINGS LIMITED (ASX), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), TRINITY CAPITAL INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), DPCM CAP INC (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), TZP STRATEGIES ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), EJF ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), CONCORD ACQUISITION CORP (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), HOME BANCORP INC (NASDAQ), RXR ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), PENTAMASTER (HKEx), ALTIMAR ACQUISITION CORPORATION (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), TASTEMAKER ACQ CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), LEO HOLDINGS III CORP (NYSE), MDH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), BYTE ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CF ACQUISITION CORP V (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ISOS ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), IG ACQUISITION CORP (NASDAQ), EMPOWER LTD (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SPACE GROUP (HKEx), BIG SKY GROWTH PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), AURORA ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), FS BANCORP INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), CASCADE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), BOA ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TWO (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), BOQI ENV (HKEx), FS DEVELOPMENT CORP II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BITE ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SC HEALTH CORP (NYSE), ALPHA CAP ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), NEWHOLD INVESTMENT CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQ CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), CHESHI (HKEx), GIGCAPITAL3 INC (NYSE), KLUDEIN I ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), APAC RESOURCES (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), AMBER HILL FIN (HKEx), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), CVC LIMITED (ASX), OMEGA ALPHA SPAC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), MERIDA MERGER CORP I (NASDAQ), SCULLY ROYALTY LTD (NYSE), OCT (ASIA) (HKEx), C FIN INT INV (HKEx), MH DEVELOPMENT (HKEx), XIMEI RESOURCES (HKEx), SPARTAN ACQUISITION CORP III (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), DUXTON WATER LTD (ASX), EDOC ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), MAN SHUN GP (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), MALLARD ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ZHIXIN GP HLDG (HKEx), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), LUDASHI (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), KPPROP (Bursa), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), PANGAEA CONNECT (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), RIVERINE CHINA (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), US WELL SERVICES INC (NASDAQ), PKS HOLDINGS LTD (ASX), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KATO (HK) HLDGS (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GOLDSTONE INV (HKEx), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), SUPERLAND GROUP (HKEx), FNS (SET), GCAP (Bursa), MOG HOLDINGS (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), VENUS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), KANGLI INT HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), LITIAN PICTURES (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CHINA TRENDS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), YOUFOODZ HOLDINGS LTD (ASX), SBAGAN (Bursa), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), WT GROUP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), SUNDY SERVICE (HKEx), RL (Bursa), TRUE PARTNER (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), TRANSTECH (HKEx), SCOPE (Bursa), FINTEC (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), TS WONDERS (HKEx), MIGHTY CRAFT LTD (ASX), OMNIBRIDGE HLDG (HKEx), LKS HOLDING (HKEx), TNITY (SET), FINTEC-PA (Bursa), TRADEUP GLOBAL CORP (NASDAQ), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), LANDRICH HLDG (HKEx), CHINA TANGSHANG (HKEx), OVH (Bursa), BDB (Bursa), POWER FINANCIAL (HKEx), VIXTEL TECH (HKEx), TIAN CHANG GP (HKEx), Pool Advista Finance Tbk. (IDX), CONTEL (HKEx), Panca Global Kapital Tbk. (IDX), GOLDEN PONDER (HKEx), ORIENTAL EXPL (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), SMART GLOBE (HKEx), HG Metal (SGX), LOTUS HORIZON (HKEx), DRAGON RISE GP (HKEx), Axington (SGX), MJPERAK (Bursa), KIDSLAND INTL (HKEx), LAI SI ENT (HKEx), RISECOMM GP (HKEx), CORE ECON INV (HKEx), HNA TECH INV (HKEx), NNK (HKEx), SHEUNG MOON (HKEx), WAN LEADER (HKEx), China Env (SGX), ALTUS HLDGS (HKEx), DPS (Bursa), WARISAN (Bursa), PALADIN (HKEx), FURNIWEB (HKEx), G & M HLDGS (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), FDG KINETIC (HKEx), SHEN YOU HLDGS (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), LAPCO HOLDINGS (HKEx), PINE TECH (HKEx), LING YUI (HKEx), KIRIN GROUP (HKEx), TWINTEK (HKEx), FW HOLDINGS (HKEx), VICO INTL HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), CAPITAL FIN (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), SEM HLDGS (HKEx), VICON HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), Jadason (SGX), CH INV FIN GP (HKEx), HINGTEX HLDGS (HKEx), S&P INTL HLDG (HKEx), DT CAPITAL (HKEx), SCC (Bursa), YIK WO INTL (HKEx), ACME INTL HLDGS (HKEx), ZACD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), WING CHI HLDGS (HKEx), AMUSE GROUP (HKEx), VONGROUP (HKEx), HANVEY GROUP (HKEx), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), Asiatic (SGX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-OLD (HKEx), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), ROSS ACQUISITION CORP II (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.20 %
10 Days ---
20 Days -+0.120
+1.23 %
Medium Term Return 3 Months --0.470
-4.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.550 - 11.400 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +3.46
Change From 1 Year High -1.520 % Change From 1 Year High (%) -13.33
2 Years Range 9.550 - 11.400 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +3.46
Change From 2 Years High -1.520 % Change From 2 Years High (%) -13.33
5 Years Range 9.550 - 11.400 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +3.46
Change From 5 Years High -1.520 % Change From 5 Years High (%) -13.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Consonance-HFW Acquisition Corp. is blank check company, which was formed for the purpose of effecting a merger, share exchange, asset acquisitions, share purchase, reorganization, or similar business combination. The company was founded by Gad Soffer and Kevin Harold Livingston on August 21, 2020 and is headquartered in Princeton, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 9.940 9.940 9.860 9.880 6,686 -
03 May 2021 9.877 9.877 9.877 9.877 196 -
30 Apr 2021 9.900 9.900 9.850 9.850 93,819 -
29 Apr 2021 9.900 9.900 9.860 9.860 11,722 -
28 Apr 2021 9.850 9.900 9.820 9.900 44,349 -
27 Apr 2021 9.840 9.870 9.820 9.830 45,866 -
26 Apr 2021 9.920 9.930 9.820 9.830 12,613 -
23 Apr 2021 9.900 9.920 9.895 9.920 6,120 -
22 Apr 2021 9.880 9.950 9.820 9.880 34,688 -
21 Apr 2021 9.864 9.900 9.805 9.880 23,277 -
20 Apr 2021 9.880 9.910 9.860 9.880 30,255 -
19 Apr 2021 9.890 9.940 9.850 9.860 56,031 -
16 Apr 2021 9.970 10.000 9.850 9.940 63,122 -
15 Apr 2021 10.010 10.010 9.850 9.850 147,570 -
14 Apr 2021 9.948 10.030 9.880 9.880 7,322 -
13 Apr 2021 10.150 10.150 9.818 9.900 3,435 -
12 Apr 2021 9.800 10.140 9.800 10.140 16,318 -
09 Apr 2021 9.800 9.980 9.800 9.960 5,407 -
08 Apr 2021 9.780 9.800 9.780 9.800 1,193 -
07 Apr 2021 9.780 9.800 9.760 9.760 7,024 -
06 Apr 2021 9.620 9.830 9.620 9.775 6,745 -
05 Apr 2021 9.783 9.783 9.760 9.760 1,280 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
9.864 9.950 9.805 9.880 279,336 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
9.780 9.950 9.760 9.880 337,677 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
9.950 10.000 9.805 9.775 322,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.