Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSONANCE-HFW ACQUISITION CORP CONSONANCE-HFW ACQUISITION CORPORATION CLASS A
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 9.960 Change: -0.010 High: 9.965 Remarks: -
Change (%): -0.10 Low: 9.960
Open 9.960 Yesterday's Close 9.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,316 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04580 Trailing EPS (USD) e -0.04580 NAV (USD) b 8.9919
PE a - Trailing PE f - Price / NAV b 1.1077
Dividend (USD) d - Cash In Hand (USD) g 0.0804 Issued & Paid-up Shares c 9,634,000
Dividend Yield (%) d - Price / Cash In Hand g 123.881 Treasury Shares h -
Market Cap (M) 95.955 Enterprise Value (M) 95.180
Piotroski F Score - Exchange Code CHFW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSONANCE-HFW ACQUISITION CORP NYSE American 95.955 - - 1.1077 -
Industry Financial Conglomerates NYSE American 124.159 67.878 37.352 1.1849 -
Local Peer VIVEON HEALTH ACQUISITION CORP NYSE American 249.550 - - 1.3051 -
Local Peer KULR TECHNOLOGY GROUP INC NYSE American 193.207 - - 40.9182 -
Local Peer NEW BEGINNINGS ACQUISITION CORP NYSE American 150.095 36.677 36.676 1.4403 -
Local Peer PTK ACQUISITION CORP NYSE American 126.660 - - 1.2098 -
Local Peer ADARA ACQUISITION CORP NYSE American 111.780 - - 0.9945 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 108.861 - - 1.3459 -
Local Peer COHEN & COMPANY INC NYSE American 26.209 1.845 0.983 0.4900 -
Global Peer CITIGROUP INC NYSE 140,766.105 14.249 6.770 0.7644 3.017
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 49,815.423 17.585 14.971 0.7701 -
Global Peer MACQUARIE GROUP LIMITED ASX 55,575.427 19.059 19.059 2.5207 2.933
Global Peer LUCID GROUP INC NASDAQ 38,976.370 - - 39.5013 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,628.520 - 14.943 0.6828 4.402
Global Peer BLUE OWL CAPITAL INC NYSE 16,958.283 - - 69.1637 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,714.214 6.278 7.349 - 4.875
Global Peer EQUITABLE HOLDINGS INC NYSE 12,839.625 - - 1.4062 2.266
Global Peer DIGITALOCEAN HLDGS INC NYSE 5,676.611 - - 6.7170 -
Global Peer SHIMAO SERVICES HKEx 45,151.827 57.986 57.986 5.9060 0.576
Other Global Peers BLUE MOON GROUP (HKEx), MULTIPLAN CORPORATION (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MATTERPORT INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), INSTRUCTURE HLDGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), TABOOLA COM LTD (NASDAQ), KEYMED BIO-B (HKEx), SHINSUN HOLD GP (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), Saratoga Investama Sedaya Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), STARK (SET), Capital Financial Indonesia Tbk. (IDX), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), TAILWIND ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SHENGYE CAPITAL (HKEx), KINGSTON FIN (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AJAX I (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), CTOS (Bursa), FORTRESS VALUE ACQUISITION CORP IV (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), TGH (SET), Pacific Century (SGX), MARKETWISE INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), GORES HLDGS VII INC (NASDAQ), PRINX CHENGSHAN (HKEx), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SPARTAN ACQUISITION CORP III (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES HLDGS V INC (NASDAQ), TIMES NEIGHBOR (HKEx), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), ATLAS CREST INVT CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), FUSION ACQUISITION CORP II (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORPORATION II (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), BETTERLIFE HLDG (HKEx), TPG PACE BENEFICIAL FIN CORP (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), TCV ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HH&L ACQUISITION CO (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), PIONEER MERGER CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), NORTHERN STAR INVT CORP III (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), M3 BRIGADE ACQUISITION II CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), WAM GLOBAL LTD (ASX), OSPREY TECH ACQUISITION CORP (NYSE), NEXTGEN ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), LEO HOLDINGS CORP II (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), Zheneng Jinjiang (SGX), FUSION ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), WALDENCAST ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), D8 HLDGS CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), ROSS ACQUISITION CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SCION TECH GROWTH II (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), COLICITY INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), EQT HOLDINGS LIMITED (ASX), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), QELL ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), SWITCHBACK II CORP (NYSE), SPACE GROUP (HKEx), MCAP ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), TRINITY CAPITAL INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TPG PACE SOLUTIONS CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), GX ACQUISITION CORP II (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), DMY TECH GRP INC III (NYSE), CF ACQUISITION CORP VI (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), CONCORD ACQUISITION CORP (NYSE), FIFTH WALL ACQUISITION CORP III (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), EJF ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), TIO TECH A (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), RXR ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), PENTAMASTER-4K (HKEx), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), MDH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), TASTEMAKER ACQ CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), FORESIGHT ACQUISITION CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), ISOS ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CF ACQUISITION CORP V (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), CLASS ACCELERATION CORP (NYSE), HOME BANCORP INC (NASDAQ), PENTAMASTER-2K (HKEx), CHP MERGER CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HPX CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), FAST ACQUISITION CORP (NYSE), IG ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), FS BANCORP INC (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), DYNAMIC SPL PURP CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), EG ACQUISITION CORP (NYSE), DHB CAPITAL CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), ATHLON ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), TWO (NYSE), PANACEA ACQUISITION CORP II (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), ITHAX ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), CreditBureauAsia (SGX), G&P ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), APAC RESOURCES (HKEx), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), EVER REACH GP (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), KINA SECURITIES LTD (ASX), GLASS HOUSES ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), XIMEI RESOURCES (HKEx), CLEANTECH ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), SCULLY ROYALTY LTD (NYSE), COLOMBIER ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), CVC LIMITED (ASX), OCA ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SUPEREIF (SET), GLOBAL SPAC PARTNERS CO (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), GALILEO ACQUISITION CORP (NYSE), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), GLOBIS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OCT (ASIA) (HKEx), SWOOP HOLDINGS LTD (ASX), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), OCEANTECH ACQUISITIONS I CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), KIMOU ENVIRON (HKEx), NOCTURNE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), TREE HOLDINGS (HKEx), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), TURMERIC ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CB GLOBAL (HKEx), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), US WELL SERVICES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), KPPROP (Bursa), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MAN SHUN GP (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), LUDASHI (HKEx), PANGAEA CONNECT (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), HANG YICK HLDGS (HKEx), SALTER BROTHERS EM (ASX), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), SUPERLAND GROUP (HKEx), DILA CAP ACQUISITION CORP (NASDAQ), CEN (SET), AGBA ACQUISITION LIMITED (NASDAQ), Alfa Energi Investama Tbk. (IDX), SPK ACQUISITION CORP (NASDAQ), AERISON GROUP LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GOLDSTONE INV (HKEx), TRUE PARTNER (HKEx), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), MAGNA (Bursa), DUXTON BROADACRE FARMS LTD (ASX), KAM HING INT'L (HKEx), TRADEUP GLOBAL CORP (NASDAQ), FNS (SET), TRADEUP ACQUISITION CORP (NASDAQ), TS WONDERS (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), TNITY (SET), Panca Global Kapital Tbk. (IDX), LAPCO HOLDINGS (HKEx), Pool Advista Finance Tbk. (IDX), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), GOLDEN PONDER (HKEx), MILAN STATION (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), POWER FINANCIAL (HKEx), BDB (Bursa), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), ANEKA (Bursa), RL (Bursa), WAN LEADER (HKEx), LOTUS HORIZON (HKEx), Sinopipe (SGX), FINTEC (Bursa), OVH (Bursa), MIJI INTL HLDGS (HKEx), PALADIN (HKEx), VICON HOLDINGS (HKEx), Axington (SGX), RISECOMM GP (HKEx), MJPERAK (Bursa), SAVE FOODS INC (NASDAQ), LAI SI ENT (HKEx), HG Metal (SGX), KIDSLAND INTL (HKEx), China Env (SGX), HNA TECH INV (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), ALTUS HLDGS (HKEx), NNK (HKEx), HUDSON CAPITAL INC (NASDAQ), SHEUNG MOON (HKEx), VICO INTL HLDGS (HKEx), HKC INT'L HOLD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), DPS (Bursa), DRAGON RISE GP (HKEx), CORE ECON INV (HKEx), KIRIN GROUP (HKEx), SEM HLDGS (HKEx), CAPITAL FIN (HKEx), OMNIBRIDGE HLDG (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), FINTEC-PA (Bursa), AMASSE CAPITAL (HKEx), ACME INTL HLDGS (HKEx), LING YUI (HKEx), VONGROUP (HKEx), Charnic Capital Tbk. (IDX), S&P INTL HLDG (HKEx), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), WING CHI HLDGS (HKEx), YIK WO INTL (HKEx), EVE INVESTMENTS LTD (ASX), DT CAPITAL (HKEx), ZACD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), YUK WING GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), WT GROUP (HKEx), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INV (HKEx), DYNAFNT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.10 %
10 Days -+0.020
+0.20 %
20 Days -+0.020
+0.20 %
Medium Term Return 3 Months -+0.100
+1.01 %
6 Months --0.250
-2.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.550 - 11.400 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +4.29
Change From 1 Year High -1.440 % Change From 1 Year High (%) -12.63
2 Years Range 9.550 - 11.400 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +4.29
Change From 2 Years High -1.440 % Change From 2 Years High (%) -12.63
5 Years Range 9.550 - 11.400 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +4.29
Change From 5 Years High -1.440 % Change From 5 Years High (%) -12.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Consonance-HFW Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisitions, share purchase, reorganization, or similar business combination. The company was founded by Gad Soffer and Kevin Harold Livingston on August 21, 2020 and is headquartered in Princeton, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 9.960 9.965 9.960 9.960 33,316 -
27 Jul 2021 9.960 9.980 9.960 9.970 62,692 -
26 Jul 2021 9.970 9.980 9.960 9.980 702,673 -
23 Jul 2021 9.960 9.970 9.960 9.970 26,856 -
22 Jul 2021 9.950 9.950 9.950 9.950 6,251 -
21 Jul 2021 9.960 9.975 9.950 9.960 121,750 -
20 Jul 2021 9.960 9.968 9.950 9.950 149,475 -
19 Jul 2021 9.950 9.960 9.950 9.960 73,529 -
16 Jul 2021 9.930 9.950 9.930 9.950 54,872 -
15 Jul 2021 9.940 9.950 9.930 9.940 225,385 -
14 Jul 2021 9.950 9.960 9.940 9.940 55,855 -
13 Jul 2021 9.940 9.940 9.930 9.940 1,266 -
12 Jul 2021 9.930 9.950 9.920 9.920 25,762 -
09 Jul 2021 9.940 9.940 9.930 9.930 2,450 -
08 Jul 2021 9.910 9.950 9.910 9.940 53,329 -
07 Jul 2021 9.910 9.930 9.900 9.920 10,033 -
06 Jul 2021 9.940 9.945 9.900 9.900 92,147 -
02 Jul 2021 9.980 9.980 9.930 9.930 1,516 -
01 Jul 2021 9.940 9.940 9.930 9.940 26,002 -
30 Jun 2021 9.932 9.932 9.932 9.932 408 -
29 Jun 2021 9.910 9.910 9.910 9.910 - -
28 Jun 2021 9.910 9.910 9.900 9.910 4,690 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
9.940 9.980 9.930 9.960 1,456,799 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
9.933 9.980 9.930 9.940 268,768 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
9.830 9.980 9.830 9.910 290,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.