Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEFS WAREHOUSE INC CHEFS' WAREHOUSE
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 27.130 Change: +0.760 High: 27.220 Remarks: -
Change (%): +2.88 Low: 26.070
Open 26.610 Yesterday's Close 26.369999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 280,887 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.18732 Trailing EPS (USD) e -2.28853 NAV (USD) b 8.6544
PE a - Trailing PE f - Price / NAV b 3.1348
Dividend (USD) d - Cash In Hand (USD) g 4.6172 Issued & Paid-up Shares c 37,901,600
Dividend Yield (%) d - Price / Cash In Hand g 5.876 Treasury Shares h -
Market Cap (M) 1,028.270 Enterprise Value (M) 1,377.716
Piotroski F Score 4 Exchange Code CHEF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.14 Free Float (%) 83.8
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEFS WAREHOUSE INC NASDAQ 1,028.270 - - 3.1348 -
Industry Food Distributors NASDAQ 862.833 1798.802 - 2.3078 0.533
Local Peer KRISPY KREME INC NASDAQ 2,808.943 - - 3.9817 -
Local Peer SPARTANNASH CO NASDAQ 699.796 9.451 8.955 0.9324 3.945
Local Peer G. WILLI-FOOD NASDAQ 311.314 20.506 14.703 1.7125 -
Local Peer HF FOODS GROUP INC NASDAQ 278.775 - - 1.0642 -
Local Peer NUZEE INC NASDAQ 49.897 - - 3.2210 -
Global Peer SYSCO CORP NYSE 37,509.192 174.078 - 26.8768 2.439
Global Peer US FOODS HOLDING CORP NYSE 7,549.446 - - 2.1570 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,084.159 - - 2.9568 -
Global Peer METCASH LIMITED ASX 4,171.229 17.453 17.453 3.2590 4.289
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,670.796 82.491 82.491 3.3681 -
Global Peer CHINA DILI HKEx 18,246.787 83.601 83.613 1.2011 -
Global Peer UNITED NATURAL FOODS NYSE 1,831.935 - 11.533 1.4065 -
Global Peer COFCO JOYCOME HKEx 8,350.280 1.860 1.860 0.7485 15.140
Global Peer GRAINCORP ASX 1,206.071 18.934 152.667 1.0700 1.328
Global Peer NISSIN FOODS HKEx 5,647.970 18.707 19.072 1.4210 2.672
Other Global Peers SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), PM (SET), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), ASIA GROCERY (HKEx), SHINEROAD INTL (HKEx), WINE'S LINK (HKEx), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), B & S INTL HLDG (HKEx), Khong Guan (SGX), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), CHOTI (SET), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-2.20 %
10 Days --1.690
-5.86 %
20 Days --3.720
-12.06 %
Medium Term Return 3 Months --8.070
-22.93 %
6 Months --2.140
-7.31 %
1 Year -+15.130
+126.08 %
Long Term Return 2 Years --8.860
-24.62 %
3 Years -+0.180
+0.67 %
5 Years -+10.980
+67.99 %
Annualised Return Annualised --
+10.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.060 - 35.565 Change From 1 Year Low +16.070 % Change From 1 Year Low (%) +145.30
Change From 1 Year High -8.435 % Change From 1 Year High (%) -23.72
2 Years Range 3.550 - 42.060 Change From 2 Years Low +23.580 % Change From 2 Years Low (%) +664.23
Change From 2 Years High -14.930 % Change From 2 Years High (%) -35.50
5 Years Range 3.550 - 42.060 Change From 5 Years Low +23.580 % Change From 5 Years Low (%) +664.23
Change From 5 Years High -14.930 % Change From 5 Years High (%) -35.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Chefs' Warehouse, Inc. engages in the distribution of specialty food products. It focuses on serving the specific needs of chefs who own and operate some of the menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos and specialty food stores. The company's product portfolio includes artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate and pastry products. The firm operates through East Coast, Midwest and West Coast segments. It also offers a line of center-of-the-plate products, including custom cut beef, seafood and hormone-free poultry, as well as broad line food products, such as cooking oils, butter, eggs, milk and flour. The company was founded by Christopher Pappas, John D. Pappas, and Dean Facatselis in 1985 and is headquartered in Ridgefield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 26.610 27.220 26.070 27.130 280,887 -
23 Jul 2021 26.730 26.910 25.980 26.370 209,667 -
22 Jul 2021 27.470 27.470 26.460 26.590 239,606 -
21 Jul 2021 27.960 28.600 27.550 27.640 287,317 -
20 Jul 2021 26.650 28.080 26.580 27.740 361,018 -
19 Jul 2021 26.420 27.110 25.600 26.550 493,777 -
16 Jul 2021 28.370 28.400 27.120 27.170 424,999 -
15 Jul 2021 28.190 28.615 27.420 28.050 220,482 -
14 Jul 2021 29.040 29.140 28.245 28.290 202,971 -
13 Jul 2021 30.050 30.140 28.790 28.820 209,287 -
12 Jul 2021 30.880 30.880 30.260 30.400 144,796 -
09 Jul 2021 30.010 30.963 29.708 30.950 168,635 -
08 Jul 2021 29.310 30.130 28.650 29.470 298,087 -
07 Jul 2021 30.150 30.460 29.475 29.950 258,046 -
06 Jul 2021 31.140 31.140 30.090 30.350 242,531 -
02 Jul 2021 31.400 31.520 30.855 31.070 274,256 -
01 Jul 2021 32.000 32.210 31.290 31.340 131,823 -
30 Jun 2021 30.860 31.910 30.570 31.830 372,260 -
29 Jun 2021 31.040 31.365 30.720 30.850 143,265 -
28 Jun 2021 32.250 32.250 30.970 31.040 218,433 -
25 Jun 2021 33.570 33.620 32.310 32.320 402,293 -
24 Jun 2021 32.420 33.520 32.170 33.470 375,938 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
30.050 30.140 25.600 27.130 2,930,011 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
32.250 32.250 25.600 30.400 2,252,132 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
30.800 31.180 25.600 32.320 5,849,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.