Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.7
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,205.7
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.6
    -11.5 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,608.5
    -20.2 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,796.1
    -302.2 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,535.1
    -67.1 (-1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 868.5M
  • Value: 494.5M
  • Rise: 82
  • Fall: 176
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,619.2 -9.6
HSCEI 9,072.0 -21.8
Jakarta 6,535.1 -67.1
Nikkei 225 28,863.6 -234.7
SSE Comp 3,532.4 -29.9
Shanghai A 3,702.2 -31.2
Shanghai B 270.1 -6.1
KOSPI 3,031.6 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEFS WAREHOUSE INC CHEFS WAREHOUSE INC
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 33.210 Change: +3.580 High: 34.250 Remarks: -
Change (%): +12.08 Low: 29.750
Open 29.750 Yesterday's Close 29.630000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 781,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.18404 Trailing EPS (USD) e -1.72048 NAV (USD) b 8.7740
PE a - Trailing PE f - Price / NAV b 3.7850
Dividend (USD) d - Cash In Hand (USD) g 3.8705 Issued & Paid-up Shares c 37,958,600
Dividend Yield (%) d - Price / Cash In Hand g 8.580 Treasury Shares h -
Market Cap (M) 1,260.605 Enterprise Value (M) 1,634.099
Piotroski F Score 4 Exchange Code CHEF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.10 Free Float (%) 84.9
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEFS WAREHOUSE INC NASDAQ 1,260.605 - - 3.7850 -
Industry Food Distributors NASDAQ 818.215 1798.802 - 1.7791 0.562
Local Peer KRISPY KREME INC NASDAQ 2,134.033 - - 1.7733 -
Local Peer SPARTANNASH CO NASDAQ 819.391 11.066 12.256 1.0836 3.369
Local Peer HF FOODS GROUP INC NASDAQ 367.028 - 60.284 1.4025 -
Local Peer G. WILLI-FOOD NASDAQ 291.347 19.191 13.288 1.5243 -
Local Peer NUZEE INC NASDAQ 36.888 - - 2.6322 -
Global Peer SYSCO CORP NYSE 39,148.056 74.680 74.680 25.2095 2.377
Global Peer US FOODS HOLDING CORP NYSE 7,767.824 - - 2.1740 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 7,054.825 173.339 173.337 3.3497 -
Global Peer METCASH LIMITED ASX 4,074.587 17.048 17.048 3.1835 4.391
Global Peer UNITED NATURAL FOODS NYSE 2,354.862 15.804 15.804 1.5544 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,322.799 41.496 41.496 2.8974 -
Global Peer CHINA DILI GROUP HKEx 16,580.013 75.965 64.894 1.0098 -
Global Peer COFCO JOYCOME FOODS LTD HKEx 11,276.780 2.512 6.597 1.1152 11.211
Global Peer DOLE PLC NYSE 1,370.411 32.088 32.088 3.2035 -
Global Peer GRAINCORP ASX 1,457.813 22.886 184.533 1.2933 1.099
Other Global Peers NISSIN FOODS COMPANY LTD (HKEx), SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), BUBS AUSTRALIA LTD (ASX), DKSH (Bursa), HUAYU EXPRESSWAY GROUP LIMITED (HKEx), LANZHOU ZHUANGYUAN PASTURE CO LTD (HKEx), PM (SET), HAIO (Bursa), GOLDEN RESOURCES DEV INT (HKEx), MADISON HOLDINGS GROUP LTD (HKEx), CARZO (Bursa), SHINEROAD INTL HLDGS LTD (HKEx), CHINA BEIDAHUANG INDY GP HLDGS LTD (HKEx), TS WONDERS HOLDING LTD (HKEx), CANDY CLUB HOLDING (ASX), ASIA GROCERY DISTRIBUTION LTD (HKEx), OCEAN ONE HLDG LTD (HKEx), Khong Guan (SGX), Kurniamitra Duta Sentosa Tbk. (IDX), HENG TAI CONSUMABLES GRP (HKEx), WINES LINK INTL HLDGS LTD (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), Asia Sejahtera Mina Tbk. (IDX), B & S INTL HLDGS LTD (HKEx), ASIA CASSAVA RESOURCES HOLDINGS LTD (HKEx), HONG KONG FOOD INVESTMENT HLDGS (HKEx), CHOTI (SET), SunMoonFood (SGX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HLDGS) LTD (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+3.36 %
10 Days --0.690
-2.04 %
20 Days -+0.640
+1.96 %
Medium Term Return 3 Months -+3.900
+13.31 %
6 Months -+0.870
+2.69 %
1 Year -+19.690
+145.64 %
Long Term Return 2 Years -+0.085
+0.26 %
3 Years --0.590
-1.75 %
5 Years -+21.860
+192.60 %
Annualised Return Annualised --
+23.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.350 - 35.565 Change From 1 Year Low +20.860 % Change From 1 Year Low (%) +168.91
Change From 1 Year High -2.355 % Change From 1 Year High (%) -6.62
2 Years Range 3.550 - 40.330 Change From 2 Years Low +29.660 % Change From 2 Years Low (%) +835.49
Change From 2 Years High -7.120 % Change From 2 Years High (%) -17.65
5 Years Range 3.550 - 42.060 Change From 5 Years Low +29.660 % Change From 5 Years Low (%) +835.49
Change From 5 Years High -8.850 % Change From 5 Years High (%) -21.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Chefs' Warehouse, Inc. engages in the distribution of specialty food products. It focuses on serving the specific needs of chefs who own and operate some of the menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos and specialty food stores. The company's product portfolio includes artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate and pastry products. The firm operates through East Coast, Midwest and West Coast segments. It also offers a line of center-of-the-plate products, including custom cut beef, seafood and hormone-free poultry, as well as broad line food products, such as cooking oils, butter, eggs, milk and flour. The company was founded by Christopher Pappas, John D. Pappas, and Dean Facatselis in 1985 and is headquartered in Ridgefield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 29.750 34.250 29.750 33.210 781,377 -
26 Oct 2021 30.870 31.000 29.450 29.630 394,378 -
25 Oct 2021 31.055 31.645 30.447 30.840 349,337 -
22 Oct 2021 32.050 32.095 31.320 31.350 192,929 -
21 Oct 2021 33.160 33.160 30.775 32.130 553,662 -
20 Oct 2021 33.120 33.200 32.560 32.940 103,165 -
19 Oct 2021 33.270 33.270 32.430 33.230 184,816 -
18 Oct 2021 32.300 33.725 32.300 33.150 186,167 -
15 Oct 2021 34.560 34.630 33.600 33.670 139,062 -
14 Oct 2021 33.910 34.265 33.335 33.900 162,057 -
13 Oct 2021 33.650 33.680 32.790 33.570 124,139 -
12 Oct 2021 33.290 34.160 33.190 33.710 94,699 -
11 Oct 2021 34.550 34.710 33.250 33.250 169,769 -
08 Oct 2021 33.380 34.490 33.290 34.310 206,866 -
07 Oct 2021 33.280 34.110 33.090 33.520 293,456 -
06 Oct 2021 32.900 33.360 32.100 33.060 136,966 -
05 Oct 2021 33.550 33.810 32.680 33.020 173,805 -
04 Oct 2021 33.820 34.204 33.170 33.580 184,192 -
01 Oct 2021 32.680 34.180 32.560 33.820 300,932 -
30 Sep 2021 32.850 33.450 32.005 32.570 319,279 -
29 Sep 2021 32.510 32.950 32.005 32.100 132,237 -
28 Sep 2021 32.740 33.060 32.160 32.330 186,006 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
33.910 34.630 29.450 33.210 3,046,950 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
32.850 34.630 29.450 33.570 2,004,103 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
30.270 34.630 29.420 32.100 6,674,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.