Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.3
    -3.3 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,113.9
    27.5 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,621.8
    -348.4 (-1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,094.3
    -2.8 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 419.6M
  • Value: 492.3M
  • Rise: 135
  • Fall: 142
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,056.8 -29.6
HSCEI 8,920.9 +41.3
Jakarta 6,094.4 -2.6
Nikkei 225 27,597.0 -373.2
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,229.1 -3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMED CORP CHEMED CORP
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 480.190 Change: +2.270 High: 484.950 Remarks: -
Change (%): +0.47 Low: 469.740
Open 477.920 Yesterday's Close 477.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 20.02871 Trailing EPS (USD) e 20.62487 NAV (USD) b 58.2358
PE a 23.975 Trailing PE f 23.282 Price / NAV b 8.2456
Dividend (USD) d 1.316415 Cash In Hand (USD) g 13.1756 Issued & Paid-up Shares c 15,950,400
Dividend Yield (%) d 0.274 Price / Cash In Hand g 36.445 Treasury Shares h 20,469,051
Market Cap (M) 7,659.223 Enterprise Value (M) 7,585.777
Piotroski F Score 8 Exchange Code CHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.66 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMED CORP NYSE 7,659.223 23.975 23.282 8.2456 0.274
Industry Medical/Nursing Services NYSE 6,505.399 168.398 66.757 4.1775 0.427
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,661.512 17.826 18.055 1.6780 1.419
Local Peer OAK STREET HEALTH INC NYSE 14,514.339 - - 53.2227 -
Local Peer AGILON HEALTH INC NYSE 14,441.279 - - -48.4336 -
Local Peer DAVITA INC NYSE 12,781.170 16.317 16.157 10.2405 -
Local Peer INVITAE CORP NYSE 5,415.583 - - 2.2790 -
Local Peer CANO HEALTH INC NYSE 4,844.411 - - 8.7045 -
Local Peer MEDNAX INC NYSE 2,508.266 - - 3.2712 -
Local Peer US PHYSICAL THERAPY NYSE 1,541.144 48.497 48.084 5.5801 0.267
Local Peer ATI PHYSICAL THERAPY INC NYSE 791.821 - 127.414 2.5785 -
Local Peer HANGER INC NYSE 931.158 24.381 18.399 18.9090 -
Local Peer UPHEALTH INCORPORATED NYSE 733.855 - - 5.0400 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 595.054 7.938 7.938 0.8902 -
Other Local Peers CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE)
Global Peer JD HEALTH HKEx 222,567.945 - - 4.7826 -
Global Peer SONIC HEALTHCARE ASX 19,064.553 36.124 20.047 3.2705 2.119
Global Peer GUARDANT HEALTH INC NASDAQ 11,088.929 - - 13.0912 -
Global Peer NATERA INC NASDAQ 10,072.698 - - 27.0446 -
Global Peer PA GOODDOCTOR HKEx 76,925.795 - - 4.0978 -
Global Peer AMEDISYS INC NASDAQ 8,292.129 45.162 41.116 10.5210 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,306.217 - - 8.7067 -
Global Peer LHC GROUP INC NASDAQ 6,562.503 58.806 52.825 4.2122 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,515.365 28.256 29.700 2.4001 -
Global Peer NEOGENOMICS INC NASDAQ 5,320.691 1,275.447 - 6.3063 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), JXR (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), CHAOJU EYE CARE (HKEx), KPJ (Bursa), RAM (SET), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), TOWN HEALTH (HKEx), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), Diagnos Laboratorium Utama Tbk. (IDX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.240
+1.53 %
10 Days -+11.350
+2.42 %
20 Days -+5.690
+1.20 %
Medium Term Return 3 Months -+7.340
+1.55 %
6 Months 0.340-38.790
-7.41 %
1 Year 83.980+10.160
+20.03 %
Long Term Return 2 Years 85.260+74.800
+39.48 %
3 Years 86.460+164.220
+79.34 %
5 Years 88.620+335.150
+292.17 %
Annualised Return Annualised --
+31.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 417.410 - 560.000 Change From 1 Year Low +62.780 % Change From 1 Year Low (%) +15.04
Change From 1 Year High -79.810 % Change From 1 Year High (%) -14.25
2 Years Range 330.010 - 560.000 Change From 2 Years Low +150.180 % Change From 2 Years Low (%) +45.51
Change From 2 Years High -79.810 % Change From 2 Years High (%) -14.25
5 Years Range 130.050 - 560.000 Change From 5 Years Low +350.140 % Change From 5 Years Low (%) +269.23
Change From 5 Years High -79.810 % Change From 5 Years High (%) -14.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemed Corp. engages in the provision of healthcare and maintenance services. It operates through the VITAS and Roto-Rooter segments. The VITAS segment offers hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers. The Roto-Rooter segment includes plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers. The company was founded in 1970 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 477.920 484.950 469.740 480.190 104,143 -
26 Jul 2021 478.230 479.430 473.290 477.920 109,426 -
23 Jul 2021 477.960 482.840 475.580 479.780 61,903 -
22 Jul 2021 473.050 475.830 468.810 474.770 69,859 -
21 Jul 2021 473.660 475.690 469.280 472.950 86,890 -
20 Jul 2021 470.400 479.080 468.710 473.410 213,752 -
19 Jul 2021 470.890 474.350 465.210 467.460 92,851 -
16 Jul 2021 475.150 478.370 471.090 472.030 72,397 -
15 Jul 2021 466.850 474.530 463.543 473.320 61,892 -
14 Jul 2021 480.220 480.220 468.680 468.840 55,378 -
13 Jul 2021 481.170 481.680 477.460 477.780 29,357 -
12 Jul 2021 473.140 483.459 472.780 481.170 50,054 -
09 Jul 2021 478.520 478.520 471.920 476.180 76,643 -
08 Jul 2021 474.550 481.750 470.700 475.760 122,592 -
07 Jul 2021 482.290 484.780 471.980 479.270 149,889 -
06 Jul 2021 485.740 485.740 478.230 481.780 176,314 -
02 Jul 2021 484.710 488.040 481.260 485.710 55,264 -
01 Jul 2021 474.000 483.690 473.680 482.470 85,288 -
30 Jun 2021 482.270 484.200 472.300 474.500 79,739 -
29 Jun 2021 485.370 489.920 481.630 483.930 52,592 -
28 Jun 2021 489.440 492.620 480.535 485.280 71,762 -
25 Jun 2021 482.710 491.320 478.540 488.950 422,580 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
480.220 484.950 463.543 480.190 928,491 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
485.370 489.920 463.543 477.780 877,732 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
491.610 491.610 463.543 485.280 1,845,579 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.