Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMED CORP CHEMED CORPORATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 482.780 Change: +0.310 High: 484.540 Remarks: -
Change (%): +0.06 Low: 481.260
Open 484.160 Yesterday's Close 482.46999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,983 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 20.02871 Trailing EPS (USD) e 20.62487 NAV (USD) b 58.2358
PE a 24.104 Trailing PE f 23.408 Price / NAV b 8.2901
Dividend (USD) d 1.316415 Cash In Hand (USD) g 13.1756 Issued & Paid-up Shares c 15,950,400
Dividend Yield (%) d 0.273 Price / Cash In Hand g 36.642 Treasury Shares h 20,469,051
Market Cap (M) 7,700.534 Enterprise Value (M) 7,627.088
Piotroski F Score 8 Exchange Code CHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.18 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMED CORP NYSE 7,700.534 24.104 23.408 8.2901 0.273
Industry Medical/Nursing Services NYSE 6,773.480 163.215 64.238 3.7793 0.031
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,764.932 17.904 18.133 1.5318 -
Local Peer OAK STREET HEALTH INC NYSE 13,460.217 - - 49.3598 -
Local Peer DAVITA INC NYSE 13,318.542 17.003 16.836 10.6710 -
Local Peer AGILON HEALTH INC NYSE 11,505.299 - - -40.4100 -
Local Peer INVITAE CORP NYSE 5,543.478 - - 2.3328 -
Local Peer MEDNAX INC NYSE 2,720.358 - - 3.5479 -
Local Peer US PHYSICAL THERAPY NYSE 1,509.160 47.491 47.086 5.4643 0.273
Local Peer HANGER INC NYSE 948.887 24.845 18.749 19.2690 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 607.755 8.995 8.785 0.9344 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 106.933 - - -0.4451 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 95.661 - - -1.8856 -
Global Peer JD HEALTH HKEx 343,911.960 - - 7.3900 -
Global Peer SONIC HEALTHCARE ASX 16,772.253 31.781 17.637 2.8772 2.408
Global Peer PA GOODDOCTOR HKEx 102,338.268 - - 5.4515 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,410.494 - - 13.4709 -
Global Peer AMEDISYS INC NASDAQ 8,369.975 45.586 41.502 10.6197 -
Global Peer NATERA INC NASDAQ 8,195.501 - - 22.0047 -
Global Peer JXR HKEx 49,893.980 176.465 176.462 5.7781 -
Global Peer LHC GROUP INC NASDAQ 5,971.929 53.514 48.071 3.8331 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,888.680 30.169 31.711 2.5625 -
Global Peer ENSIGN GROUP INC NASDAQ 4,615.911 27.076 25.811 5.2690 0.240
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), EC HEALTHCARE (HKEx), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), SVH (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), ONTRAK INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), RAILY AESMED (HKEx), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), GBS INC (NASDAQ), D (SET), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.720
-1.37 %
10 Days -+0.530
+0.11 %
20 Days -+0.970
+0.20 %
Medium Term Return 3 Months 0.340-26.270
-5.09 %
6 Months 0.340-0.950
-0.13 %
1 Year 84.300+17.010
+21.75 %
Long Term Return 2 Years 85.560+150.700
+71.15 %
3 Years 86.740+150.770
+71.54 %
5 Years 88.860+354.770
+346.56 %
Annualised Return Annualised --
+34.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 417.410 - 560.000 Change From 1 Year Low +65.370 % Change From 1 Year Low (%) +15.66
Change From 1 Year High -77.220 % Change From 1 Year High (%) -13.79
2 Years Range 324.305 - 560.000 Change From 2 Years Low +158.475 % Change From 2 Years Low (%) +48.87
Change From 2 Years High -77.220 % Change From 2 Years High (%) -13.79
5 Years Range 126.540 - 560.000 Change From 5 Years Low +356.240 % Change From 5 Years Low (%) +281.52
Change From 5 Years High -77.220 % Change From 5 Years High (%) -13.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemed Corp. engages in the provision of healthcare and maintenance services. It operates through the VITAS and Roto-Rooter segments. The VITAS segment offers hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers. The Roto-Rooter segment includes plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers. The company was founded in 1970 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 484.160 484.540 481.260 482.780 132,983 -
13 May 2021 484.680 486.205 479.360 482.470 107,697 -
12 May 2021 480.700 487.750 479.470 484.240 90,081 -
11 May 2021 484.710 490.410 483.310 483.880 64,784 -
10 May 2021 491.380 494.570 489.030 489.500 70,781 -
07 May 2021 483.160 493.100 483.160 489.180 87,702 -
06 May 2021 475.000 487.358 475.000 483.340 94,747 -
05 May 2021 486.500 486.500 469.980 476.470 93,863 -
04 May 2021 483.350 488.000 480.240 486.600 124,538 -
03 May 2021 479.600 484.370 477.030 482.250 97,389 -
30 Apr 2021 476.910 481.080 474.300 476.610 140,267 -
29 Apr 2021 474.960 484.920 474.100 478.320 125,632 -
28 Apr 2021 461.000 477.360 461.000 472.850 173,567 -
27 Apr 2021 468.520 468.530 457.960 459.250 114,188 -
26 Apr 2021 469.330 471.550 464.490 466.010 73,575 -
23 Apr 2021 472.660 475.570 467.810 467.810 75,718 -
22 Apr 2021 481.110 481.110 472.660 472.660 56,040 -
21 Apr 2021 478.210 482.445 476.390 480.560 58,960 -
20 Apr 2021 481.670 487.350 477.430 478.670 65,618 -
19 Apr 2021 482.400 482.400 474.190 481.810 61,598 -
16 Apr 2021 472.040 480.050 470.320 479.760 81,673 -
15 Apr 2021 467.000 471.180 467.000 468.180 47,583 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
479.600 494.570 469.980 482.780 964,565 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
482.400 494.570 469.980 476.610 945,163 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
452.640 494.570 447.550 479.760 1,581,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.