Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEMED CORP CHEMED CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 479.520 Change: -1.110 High: 480.930 Remarks: -
Change (%): -0.23 Low: 468.280
Open 476.920 Yesterday's Close 480.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,067 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.81495 Trailing EPS (USD) e 16.49072 NAV (USD) b 47.1566
PE a 34.710 Trailing PE f 29.078 Price / NAV b 10.1687
Dividend (USD) d 1.241878 Cash In Hand (USD) g 1.2800 Issued & Paid-up Shares c 15,919,200
Dividend Yield (%) d 0.259 Price / Cash In Hand g 374.625 Treasury Shares h 20,198,753
Market Cap (M) 7,633.575 Enterprise Value (M) 7,753.736
Piotroski F Score 4 Exchange Code CHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.04 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEMED CORP NYSE 7,633.575 34.710 29.078 10.1687 0.259
Industry Medical/Nursing Services NYSE 4,446.712 109.964 76.690 2.9515 0.621
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,203.266 18.771 17.411 1.8506 1.178
Local Peer DAVITA INC NYSE 10,384.640 12.805 12.674 4.8213 -
Local Peer OAK STREET HEALTH INC NYSE 10,181.998 - - -25.0682 -
Local Peer INVITAE CORP NYSE 5,358.935 - - 11.5447 -
Local Peer MEDNAX INC NYSE 1,486.179 - - 1.7980 -
Local Peer US PHYSICAL THERAPY NYSE 1,128.129 36.080 36.701 4.4196 1.291
Local Peer HANGER INC NYSE 693.063 25.179 17.437 33.2420 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 418.135 6.189 5.945 0.7369 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 216.990 - - -2.8079 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 57.992 - - -1.1431 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 20.099 - - -0.4518 -
Global Peer PA GOODDOCTOR HKEx 118,042.274 - - 11.3592 -
Global Peer SONIC HEALTHCARE ASX 15,888.570 30.106 30.106 2.8506 2.542
Global Peer GUARDANT HEALTH INC NASDAQ 10,605.590 - - 9.5153 -
Global Peer AMEDISYS INC NASDAQ 7,799.800 61.497 60.811 10.8203 -
Global Peer LHC GROUP INC NASDAQ 6,335.099 66.180 53.422 4.2885 -
Global Peer NATERA INC NASDAQ 5,275.260 - - 17.3375 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,083.377 - - 12.8410 -
Global Peer NEOGENOMICS INC NASDAQ 3,877.232 484.276 - 5.9264 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,436.062 - - 6.6306 -
Global Peer JXR HKEx 23,964.972 51.597 60.716 2.8885 0.687
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Cordlife (SGX), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Alliance HC (SGX), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), REPUBLIC HC (HKEx), Medinex (SGX), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.650
-2.96 %
10 Days --12.120
-2.47 %
20 Days --31.840
-6.23 %
Medium Term Return 3 Months -+26.200
+5.78 %
6 Months 0.320+111.270
+30.30 %
1 Year 0.960+62.930
+15.34 %
Long Term Return 2 Years 2.180+163.530
+52.44 %
3 Years 3.320+285.380
+148.71 %
5 Years 5.360+346.210
+263.72 %
Annualised Return Annualised --
+29.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 330.010 - 528.290 Change From 1 Year Low +149.510 % Change From 1 Year Low (%) +45.30
Change From 1 Year High -48.770 % Change From 1 Year High (%) -9.23
2 Years Range 260.030 - 528.290 Change From 2 Years Low +219.490 % Change From 2 Years Low (%) +84.41
Change From 2 Years High -48.770 % Change From 2 Years High (%) -9.23
5 Years Range 124.770 - 528.290 Change From 5 Years Low +354.750 % Change From 5 Years Low (%) +284.32
Change From 5 Years High -48.770 % Change From 5 Years High (%) -9.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemed Corp. engages in the provision of healthcare and maintenance services. It operates through the following segments: VITAS and Roto-Rooter. The VITAS segment offers hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers. The Roto-Rooter segment includes plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers. The company was founded in 1970 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 476.920 480.930 468.280 479.520 99,067 -
18 Sep 2020 480.680 487.160 477.715 480.630 202,795 -
17 Sep 2020 487.620 487.620 476.410 478.940 60,946 -
16 Sep 2020 493.660 499.080 488.025 490.600 89,114 -
15 Sep 2020 497.090 497.800 490.550 494.170 39,567 -
14 Sep 2020 495.700 503.100 490.275 492.790 51,462 -
11 Sep 2020 494.550 494.550 486.265 488.360 45,546 -
10 Sep 2020 499.170 499.170 488.610 491.700 54,289 -
09 Sep 2020 498.480 509.850 496.220 496.220 83,278 -
08 Sep 2020 494.490 500.800 490.980 491.640 56,220 -
04 Sep 2020 503.820 506.520 487.378 496.670 84,210 -
03 Sep 2020 523.470 523.470 501.650 504.800 52,379 -
02 Sep 2020 514.880 528.290 514.880 523.470 50,865 -
01 Sep 2020 519.280 521.780 513.019 514.880 53,120 -
31 Aug 2020 511.000 521.400 507.890 517.110 82,864 -
28 Aug 2020 513.120 515.070 508.140 511.100 56,361 -
27 Aug 2020 510.400 516.855 506.810 510.770 49,953 -
26 Aug 2020 509.320 511.660 502.660 507.520 42,237 -
25 Aug 2020 508.360 512.590 508.360 511.360 43,652 -
24 Aug 2020 509.820 513.410 501.370 505.350 42,122 -
21 Aug 2020 514.550 517.810 506.390 510.840 39,833 -
20 Aug 2020 509.270 518.380 506.280 515.960 73,745 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
494.490 509.850 468.280 479.520 782,284 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
509.820 513.410 468.280 496.670 557,763 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
470.720 509.850 465.530 510.840 1,372,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.