Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITY HLDG CO CITY HOLDING COMPANY
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 56.530 Change: +0.120 High: 57.250 Remarks: -
Change (%): +0.21 Low: 55.750
Open 55.750 Yesterday's Close 56.410000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.52370 Trailing EPS (USD) e 5.69812 NAV (USD) b 43.2777
PE a 10.234 Trailing PE f 9.921 Price / NAV b 1.3062
Dividend (USD) d 2.237500 Cash In Hand (USD) g 5.4683 Issued & Paid-up Shares c 16,030,200
Dividend Yield (%) d 3.958 Price / Cash In Hand g 10.338 Treasury Shares h 2,970,815
Market Cap (M) 906.187 Enterprise Value (M) 1,101.205
Piotroski F Score 7 Exchange Code CHCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.46 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITY HLDG CO NASDAQ 906.187 10.234 9.921 1.3062 3.958
Industry Major Banks NASDAQ 728.947 8.533 9.529 0.6295 5.170
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,218.036 8.334 8.813 0.5610 7.341
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,472.458 12.162 17.339 0.6353 6.079
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,652.683 6.949 6.109 0.5691 4.400
Local Peer HOPE BANCORP INC NASDAQ 899.123 5.257 6.501 0.4427 7.832
Local Peer META FINANCIAL GROUP NASDAQ 642.342 6.622 5.748 0.7775 1.177
Local Peer FIRST BANCSHARES INC MISS NASDAQ 424.083 9.694 8.588 0.6755 1.374
Local Peer AMERANT BANCORP INC NASDAQ 423.701 8.254 31.364 0.5104 -
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 419.664 8.587 8.273 0.7110 3.405
Local Peer CBTX INC NASDAQ 400.708 7.932 11.314 0.7457 2.494
Local Peer ARROW FINANCIAL CORP NASDAQ 388.803 10.375 10.482 1.2239 3.924
Local Peer PEOPLES BANCORP INC NASDAQ 371.110 4.611 7.832 0.6520 7.346
Local Peer ALERUS FINANCIAL CORP NASDAQ 320.522 10.618 10.237 1.0484 3.032
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 284,859.172 8.223 12.177 1.2153 3.681
Global Peer BANK OF AMERICA CORPORATION NYSE 203,519.709 7.828 10.800 0.8403 2.866
Global Peer ICBC HKEx 1,422,059.940 4.076 4.374 0.5141 7.204
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer ROYAL BANK OF CANADA NYSE 100,463.306 10.602 12.098 1.7073 4.360
Global Peer WELLS FARGO & COMPANY NYSE 97,397.982 5.430 24.777 0.6153 8.150
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer TORONTO-DOMINION BANK NYSE 83,094.759 9.671 11.920 1.2842 4.743
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 116,927.400 12.137 12.137 1.6238 4.506
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 73,769.455 12.308 - 0.4441 13.988
Other Global Peers HSBC HOLDINGS (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANKCOMM (HKEx), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.150
-6.84 %
10 Days --3.970
-6.56 %
20 Days --7.640
-11.91 %
Medium Term Return 3 Months --4.530
-7.42 %
6 Months 0.570-6.770
-9.79 %
1 Year 1.710-20.340
-24.24 %
Long Term Return 2 Years 3.830-20.270
-21.41 %
3 Years 5.650-15.380
-13.53 %
5 Years 9.090+8.250
+35.92 %
Annualised Return Annualised --
+6.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.060 - 83.070 Change From 1 Year Low +3.470 % Change From 1 Year Low (%) +6.54
Change From 1 Year High -26.540 % Change From 1 Year High (%) -31.95
2 Years Range 53.060 - 83.070 Change From 2 Years Low +3.470 % Change From 2 Years Low (%) +6.54
Change From 2 Years High -26.540 % Change From 2 Years High (%) -31.95
5 Years Range 40.740 - 83.270 Change From 5 Years Low +15.790 % Change From 5 Years Low (%) +38.76
Change From 5 Years High -26.740 % Change From 5 Years High (%) -32.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

City Holding Co. is a financial holding company, which engages in the provision of financial and community banking services. The firm offers savings and checking accounts, credit and debit cards, loans, online and mobile banking, commercial and mortgage loans, trust services and wealth management services. The company was founded in March 12, 1982 and is headquartered in Charleston, WV.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 55.750 57.250 55.750 56.530 73,096 -
24 Sep 2020 55.480 58.025 55.030 56.410 106,643 -
23 Sep 2020 56.120 57.220 55.320 55.370 83,928 -
22 Sep 2020 56.470 57.210 55.360 56.070 77,185 -
21 Sep 2020 59.610 59.870 56.000 56.320 105,789 -
18 Sep 2020 60.990 61.130 60.130 60.680 272,158 -
17 Sep 2020 60.440 60.950 60.280 60.580 71,373 -
16 Sep 2020 61.080 61.910 60.660 61.060 69,812 -
15 Sep 2020 61.420 61.660 60.340 61.180 49,059 -
14 Sep 2020 60.780 62.045 60.780 61.340 42,170 -
11 Sep 2020 60.830 61.030 60.210 60.500 35,902 -
10 Sep 2020 62.320 62.320 60.660 60.680 43,956 -
09 Sep 2020 62.700 62.760 61.360 61.860 52,001 -
08 Sep 2020 63.960 63.960 61.440 62.170 60,867 -
04 Sep 2020 64.740 64.970 63.580 64.380 48,253 -
03 Sep 2020 63.410 65.310 62.830 63.450 55,835 -
02 Sep 2020 63.440 64.260 62.925 63.290 50,996 -
01 Sep 2020 63.780 63.810 63.180 63.540 45,620 -
31 Aug 2020 63.870 64.480 63.820 63.980 65,246 -
28 Aug 2020 65.070 65.070 63.750 64.170 38,480 -
27 Aug 2020 64.140 65.170 63.700 64.590 84,338 -
26 Aug 2020 65.070 65.070 63.720 64.050 38,560 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
60.780 62.045 55.030 56.530 951,213 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
65.070 65.070 55.030 60.500 497,156 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
63.540 63.540 55.030 64.590 1,153,107 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.