Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-15.2 (-0.60%)

 

  • STI Straits Times Index
    2,528.4
    -15.2 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,529.9
    -12.3 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,310.2
    -2.5 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,541.4
    -129.7 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 976.6M
  • Value: 507.3M
  • Rise: 89
  • Fall: 142
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
3Cnergy0.013+0.001
Intl Cement0.059+0.007
ThaiBev0.575-0.005
Matex Intl0.040+0.004
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMSTOCK HOLDING COMPANIES INC COMSTOCK HOLDING COMPANIES, INC. CLASS A
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 2.300 Change: -0.100 High: 2.460 Remarks: -
Change (%): -4.17 Low: 2.250
Open 2.460 Yesterday's Close 2.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11054 Trailing EPS (USD) e 0.27790 NAV (USD) b 0.3907
PE a 20.807 Trailing PE f 8.276 Price / NAV b 5.8869
Dividend (USD) d - Cash In Hand (USD) g 0.3891 Issued & Paid-up Shares c 7,858,260
Dividend Yield (%) d - Price / Cash In Hand g 5.911 Treasury Shares h 85,570
Market Cap (M) 18.581 Enterprise Value (M) 28.357
Piotroski F Score 5 Exchange Code CHCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.82 Free Float (%) 28.2
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMSTOCK HOLDING COMPANIES INC NASDAQ 18.581 20.807 8.276 5.8869 -
Industry Homebuilding NASDAQ 1,249.704 19.261 18.908 3.7456 0.053
Local Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Local Peer LGI HOMES INC NASDAQ 3,140.917 17.586 14.768 3.4186 -
Local Peer CAVCO INDUSTRIES NASDAQ 1,642.710 21.884 23.315 2.6325 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,456.399 16.261 23.044 2.9526 0.408
Local Peer GREEN BRICK PARTNERS INC NASDAQ 962.829 16.415 11.864 1.6723 -
Local Peer LEGACY HOUSING CORPORATION NASDAQ 352.238 12.212 11.504 1.4755 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 131.256 - - 1.1220 -
Local Peer CHINA HGS REAL ESTATE INC NASDAQ 31.310 8.457 - 0.1992 -
Global Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Global Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Global Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Global Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Global Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Global Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Global Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Global Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Global Peer TRI POINTE GROUP INC NYSE 2,422.760 11.694 8.998 1.1135 -
Other Global Peers SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), NOBLE (SET), SKYMISSION GP (HKEx), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), NEW HOME COMPANY INC (NYSE), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.36 %
10 Days --0.570
-19.86 %
20 Days -+0.100
+4.55 %
Medium Term Return 3 Months --0.700
-23.33 %
6 Months -+0.350
+17.95 %
1 Year --0.070
-2.95 %
Long Term Return 2 Years -+0.160
+7.48 %
3 Years -+0.660
+40.24 %
5 Years --0.310
-11.88 %
Annualised Return Annualised --
-2.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 6.260 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +116.98
Change From 1 Year High -3.960 % Change From 1 Year High (%) -63.26
2 Years Range 1.060 - 6.260 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +116.98
Change From 2 Years High -3.960 % Change From 2 Years High (%) -63.26
5 Years Range 1.060 - 6.580 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +116.98
Change From 5 Years High -4.280 % Change From 5 Years High (%) -65.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comstock Holding Cos., Inc. engages in the development of real estate properties and provision of asset management services. It operates through the following segments: Asset Management and Real Estate Services. The Asset Management segment management provides services to real estate assets and businesses that include commercial real estate uses, including apartments, hotels, office buildings, commercial garages, leased lands, retail stores, mixed-use developments, and urban transit-oriented development. The Real Estate Services segment comprises of projects in all aspects of real estate management such as strategic planning; land development; entitlement; property management; sales and marketing; workout and turnaround strategies; financing; and general construction. The company was founded by Christopher Clemente in 1985 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 2.460 2.460 2.250 2.300 111,520 -
16 Oct 2020 2.410 2.530 2.381 2.400 58,277 -
15 Oct 2020 2.550 2.674 2.400 2.490 467,327 -
14 Oct 2020 2.370 3.140 2.370 2.820 2,132,017 -
13 Oct 2020 2.410 2.470 2.290 2.380 68,628 -
12 Oct 2020 2.430 2.550 2.430 2.450 43,841 -
09 Oct 2020 2.450 2.600 2.420 2.470 75,862 -
08 Oct 2020 2.500 2.700 2.430 2.440 140,315 -
07 Oct 2020 2.840 2.870 2.560 2.670 287,536 -
06 Oct 2020 2.580 3.827 2.580 2.870 4,594,541 -
05 Oct 2020 2.480 2.740 2.380 2.550 66,994 -
02 Oct 2020 2.330 2.505 2.330 2.430 13,767 -
01 Oct 2020 2.410 2.537 2.320 2.480 20,857 -
30 Sep 2020 2.410 2.520 2.410 2.460 14,274 -
29 Sep 2020 2.310 2.642 2.310 2.470 95,537 -
28 Sep 2020 2.214 2.347 2.214 2.310 44,880 -
25 Sep 2020 2.200 2.230 2.190 2.190 7,217 -
24 Sep 2020 2.240 2.268 2.143 2.160 31,750 -
23 Sep 2020 2.310 2.420 2.180 2.200 69,586 -
22 Sep 2020 2.250 2.250 2.200 2.200 12,553 -
21 Sep 2020 2.262 2.262 2.200 2.200 29,756 -
18 Sep 2020 2.320 2.334 2.280 2.280 37,572 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
2.580 3.827 2.250 2.300 7,979,864 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
2.250 3.827 2.200 2.550 377,415 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
2.950 3.827 2.250 2.200 2,264,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.