Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMSTOCK HOLDING COMPANIES INC COMSTOCK HOLDING COMPANIES, INC. CLASS A
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 3.210 Change: -0.070 High: 3.298 Remarks: -
Change (%): -2.13 Low: 3.200
Open 3.240 Yesterday's Close 3.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11080 Trailing EPS (USD) e 0.10075 NAV (USD) b 0.2211
PE a 28.971 Trailing PE f 31.862 Price / NAV b 14.5183
Dividend (USD) d - Cash In Hand (USD) g 0.8908 Issued & Paid-up Shares c 7,839,490
Dividend Yield (%) d - Price / Cash In Hand g 3.604 Treasury Shares h 85,570
Market Cap (M) 25.872 Enterprise Value (M) 38.034
Piotroski F Score 5 Exchange Code CHCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.54 Free Float (%) 27.8
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMSTOCK HOLDING COMPANIES INC NASDAQ 25.872 28.971 31.862 14.5183 -
Industry Homebuilding NASDAQ 1,249.049 19.251 18.856 3.7524 0.053
Local Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Local Peer LGI HOMES INC NASDAQ 2,633.613 14.745 12.383 2.8664 -
Local Peer CAVCO INDUSTRIES NASDAQ 1,904.990 25.378 27.037 3.0528 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,540.580 17.200 24.375 3.1232 0.385
Local Peer GREEN BRICK PARTNERS INC NASDAQ 744.223 12.688 9.170 1.2926 -
Local Peer LEGACY HOUSING CORPORATION NASDAQ 349.918 12.131 11.414 1.5159 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 136.337 - - 1.1654 -
Local Peer CHINA HGS REAL ESTATE INC NASDAQ 42.847 11.573 21.477 0.2688 -
Global Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Global Peer LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Global Peer NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Global Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Global Peer TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Global Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Global Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Global Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Global Peer TRI POINTE GROUP INC NYSE 2,218.149 10.706 8.238 1.0195 -
Other Global Peers SKYLINE CHAMPION CORPORATION (NYSE), M/I HOMES INC (NYSE), CENTURY COMMUNITIES (NYSE), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), Chip Eng Seng (SGX), Pollux Investasi Internasional Tbk. (IDX), NOBLE (SET), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), NEW HOME COMPANY INC (NYSE), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), SAMCO (SET), YIELD GO HLDGS (HKEx), Pollux Prop (SGX), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), MILESTONE BUILD (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.23 %
10 Days -+0.090
+2.88 %
20 Days -+0.480
+17.58 %
Medium Term Return 3 Months -+1.090
+51.42 %
6 Months -+1.100
+52.13 %
1 Year -+1.060
+49.30 %
Long Term Return 2 Years -+0.560
+21.13 %
3 Years -+1.220
+61.31 %
5 Years --0.849
-20.92 %
Annualised Return Annualised --
-4.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 6.260 Change From 1 Year Low +2.150 % Change From 1 Year Low (%) +202.83
Change From 1 Year High -3.050 % Change From 1 Year High (%) -48.72
2 Years Range 1.060 - 6.260 Change From 2 Years Low +2.150 % Change From 2 Years Low (%) +202.83
Change From 2 Years High -3.050 % Change From 2 Years High (%) -48.72
5 Years Range 1.060 - 6.580 Change From 5 Years Low +2.150 % Change From 5 Years Low (%) +202.83
Change From 5 Years High -3.370 % Change From 5 Years High (%) -51.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comstock Holding Cos., Inc. engages in the development of real estate properties and provision of asset management services. It operates through the following segments: Asset Management and Real Estate Services. The Asset Management segment management provides services to real estate assets and businesses that include commercial real estate uses, including apartments, hotels, office buildings, commercial garages, leased lands, retail stores, mixed-use developments, and urban transit-oriented development. The Real Estate Services segment comprises of projects in all aspects of real estate management such as strategic planning; land development; entitlement; property management; sales and marketing; workout and turnaround strategies; financing; and general construction. The company was founded by Christopher Clemente in 1985 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 3.240 3.298 3.200 3.210 35,772 -
10 Aug 2020 3.340 3.490 3.270 3.280 122,610 -
07 Aug 2020 3.120 3.320 3.101 3.270 71,366 -
06 Aug 2020 3.130 3.170 3.060 3.110 11,742 -
05 Aug 2020 3.090 3.200 3.090 3.140 21,329 -
04 Aug 2020 3.050 3.150 3.020 3.130 16,976 -
03 Aug 2020 3.070 3.070 2.980 3.030 23,702 -
31 Jul 2020 3.200 3.200 2.930 2.940 50,469 -
30 Jul 2020 3.070 3.150 3.070 3.085 15,245 -
29 Jul 2020 3.110 3.210 3.100 3.120 24,902 -
28 Jul 2020 3.000 3.160 3.000 3.140 24,731 -
27 Jul 2020 3.115 3.220 2.980 3.035 43,981 -
24 Jul 2020 3.078 3.110 3.040 3.110 11,654 -
23 Jul 2020 3.100 3.160 3.020 3.110 47,224 -
22 Jul 2020 2.970 3.230 2.970 3.140 91,978 -
21 Jul 2020 2.990 3.105 2.930 3.000 36,502 -
20 Jul 2020 3.180 3.180 2.950 3.010 68,780 -
17 Jul 2020 2.890 3.140 2.886 3.110 119,645 -
16 Jul 2020 2.690 2.940 2.682 2.850 87,517 -
15 Jul 2020 2.650 2.840 2.650 2.730 57,444 -
14 Jul 2020 2.590 2.810 2.580 2.660 83,905 -
13 Jul 2020 2.680 2.975 2.600 2.600 220,059 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
3.110 3.490 2.930 3.210 394,113 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2.650 3.490 2.650 3.140 589,456 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
2.280 3.490 2.230 2.660 8,911,874 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.