Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
Updated on 14 May 2021 (End of trading day)
Last (THB): 14.300 Change: - High: 14.500 Remarks: -
Change (%): - Low: 13.700
Open 14.300 Yesterday's Close 14.3
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 2,895 Sell Volume ('00) 1,003
Cumulative Volume ('00) 89,031 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18308 Trailing EPS (THB) e 0.13948 NAV (THB) b 1.2520
PE a 78.108 Trailing PE f 102.522 Price / NAV b 11.4217
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.6050 Issued & Paid-up Shares c 848,555,000
Dividend Yield (%) d 0.350 Price / Cash In Hand g 23.636 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,134.336
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,134.336
Piotroski F Score 2 Exchange Code CHAYO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 44.38 6-Month VWAP 10.819 Free Float (%) 38.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAYO SET 12,134.336 137.500 102.522 11.4217 0.350
Industry Miscellaneous Commercial Services SET 5,296.137 82.372 67.988 11.0421 1.153
Local Peer JMT SET 37,095.251 35.429 35.429 11.1774 0.748
Local Peer TMT SET 10,971.551 20.398 20.398 2.1416 9.524
Local Peer KISS SET 7,980.000 47.502 47.502 - -
Local Peer BROOK SET 7,947.656 125.648 21.352 2.4105 4.124
Local Peer BOL SET 7,220.444 40.450 40.451 15.8988 0.909
Local Peer HUMAN SET 6,766.000 40.819 58.050 - -
Local Peer AUCT SET 5,335.000 23.402 23.402 12.4152 2.062
Local Peer NETBAY SET 5,100.000 32.599 32.127 12.9350 1.866
Local Peer NVD SET 3,755.232 - - 0.8112 2.206
Local Peer SO SET 3,441.000 - - - -
Local Peer IIG SET 2,550.000 40.625 40.625 - -
Local Peer BKD SET 2,539.856 - - 1.6233 -
Other Local Peers STI (SET), OTO (SET), TEAMG (SET), K (SET), GSC (SET), MVP (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,939.029 32.454 32.453 17.7537 2.458
Global Peer COPART INC NASDAQ 29,334.029 41.911 41.506 9.9688 -
Global Peer EQUIFAX INC NYSE 29,136.915 56.022 48.871 8.7815 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,748.606 32.303 30.684 6.9008 -
Global Peer ETSY INC NASDAQ 20,731.770 59.362 43.147 30.3195 -
Global Peer GARTNER INC NYSE 19,892.279 74.574 55.918 22.3108 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,949.441 40.972 36.667 11.9231 1.355
Global Peer CLARIVATE PLC NYSE 17,317.976 - - 1.8430 -
Global Peer PHARMARON HKEx 133,948.766 101.677 89.127 12.4145 0.214
Global Peer CHARLES RIVER LABORATORIES NYSE 16,536.689 45.393 44.090 7.5720 -
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ZYMERGEN INC (NASDAQ), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), VITROX (Bursa), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KOOLEARN (HKEx), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), TIANLI EDU (HKEx), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), DESIGN THERAPEUTICS INC (NASDAQ), GREENTOWN MGMT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NEW HIGHER EDU (HKEx), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WISDOM EDU INTL (HKEx), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), BIRMINGHAM SPTS (HKEx), HACKETT GROUP INC (NASDAQ), The Place Hldg (SGX), BIT DIGITAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), ASENSUS SURGICAL INC (NYSE American), REKOR SYSTEMS INC (NASDAQ), EDGENTA (Bursa), SCHOLAR EDU (HKEx), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), VITRU LTD (NASDAQ), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), Prodia Widyahusada Tbk. (IDX), ATENTO SA (NYSE), CHEN LIN EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), COMSCORE INC (NASDAQ), SERVICE STREAM LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), TEAM INC (NYSE), BESTSTUDY EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), Bhakti Multi Artha Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SEG (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), CALYXT INC (NASDAQ), TESSERENT LTD (ASX), PAYSIGN INC (NASDAQ), CLASS LTD (ASX), INNO (Bursa), 3P LEARNING LIMITED (ASX), SMIT (HKEx), CRMI (HKEx), UnUsUaL (SGX), RHYTHM BIOSCIENCES LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), USIO INC (NASDAQ), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), GLOBAL M H-NEW (HKEx), BOXLIGHT CORPORATION (NASDAQ), GREENLAND BROAD (HKEx), OURGAME (HKEx), SLD GROUP (HKEx), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GLOBAL M H-OLD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HK EDU INTL (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SCICOM (Bursa), 21CENTURY EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GINGKO EDU (HKEx), COUNTPLUS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), Blumont (SGX), KUB (Bursa), SLATER & GORDON LIMITED (ASX), URBAN GRO INC (NASDAQ), VMOTO LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), OPGEN INC (NASDAQ), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), WONDERFUL SKY (HKEx), PROPTECH GROUP LTD (ASX), GRAPHEX GROUP (HKEx), VINCO VENTURES INC (NASDAQ), JOHNSON HLDGS (HKEx), GTN LTD (ASX), UTS MARKETING (HKEx), LEADER EDU (HKEx), MEDIWELCOME (HKEx), TOCEAN (Bursa), IWS GROUP (HKEx), BOJUN EDU (HKEx), LY Corp (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), Tunas Alfin Tbk. (IDX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), CCID CONSULTING (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), QUICKFEE LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NAMOI COTTON LTD (ASX), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), NXT-ID INC (NASDAQ), SECURITY MATTERS LTD (ASX), SPAR GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), EAH (Bursa), PAYRIGHT LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), CHANHIGH (HKEx), SYNERGY GROUP (HKEx), MGRC (Bursa), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NOVA GROUP (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), MCLEAN (Bursa), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), TRXADE GROUP INC (NASDAQ), CHING LEE (HKEx), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WARISAN (Bursa), XH NEWS MEDIA (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), KNK HOLDINGS (HKEx), C DIGITAL CUL (HKEx), LM FUNDING AMERICA INC (NASDAQ), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), DAOHE GLOBAL (HKEx), KOMARK (Bursa), SIS MOBILE (HKEx), WAC HOLDINGS (HKEx), Lasseters Intl (SGX), TSO (HKEx), Chasen (SGX), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ROMA GROUP (HKEx), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), BIOXYNE LIMITED (ASX), HOPE LIFE INT (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Imago Mulia Persada Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), HSSP INTL (HKEx), MEDIBIO LIMITED (ASX), ENERGY ACTION LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.004-0.300
-2.03 %
10 Days 0.004-1.100
-7.12 %
20 Days 0.004+0.700
+5.18 %
Medium Term Return 3 Months 0.004+3.200
+28.86 %
6 Months 0.004+6.700
+88.21 %
1 Year 0.026+8.300
+138.77 %
Long Term Return 2 Years 0.030+10.100
+241.19 %
3 Years 0.130+11.180
+362.50 %
Annualised Return Annualised --
+66.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.800 - 15.700 Change From 1 Year Low +8.500 % Change From 1 Year Low (%) +146.55
Change From 1 Year High -1.400 % Change From 1 Year High (%) -8.92
2 Years Range 3.140 - 15.700 Change From 2 Years Low +11.160 % Change From 2 Years Low (%) +355.41
Change From 2 Years High -1.400 % Change From 2 Years High (%) -8.92
5 Years Range 2.720 - 15.700 Change From 5 Years Low +11.580 % Change From 5 Years Low (%) +425.74
Change From 5 Years High -1.400 % Change From 5 Years High (%) -8.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chayo Group Public Co. Ltd. engages in provision of bad debt collection service. It provides collection service of personal loan, credit card debt and utility debt. The company was founded in 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 14.300 14.500 13.700 14.300 8,903,100 14.0929
13 May 2021 14.500 14.900 12.500 14.300 22,296,000 14.0241
12 May 2021 14.800 14.800 14.100 14.500 9,201,200 14.4744
11 May 2021 15.000 15.300 14.600 14.800 5,715,800 14.8345
10 May 2021 15.400 15.500 14.800 15.200 10,509,500 15.1196
07 May 2021 14.500 14.600 14.300 14.600 7,299,900 14.5055
06 May 2021 14.900 15.300 14.800 15.000 7,367,200 15.0433
05 May 2021 15.100 15.100 14.600 14.900 10,619,600 14.7626
30 Apr 2021 15.200 15.500 15.000 15.400 9,318,300 15.2350
29 Apr 2021 14.600 15.200 14.500 15.200 13,125,200 14.9455
28 Apr 2021 14.500 14.700 14.400 14.600 3,873,700 14.5340
27 Apr 2021 14.800 14.900 14.300 14.400 6,495,200 14.5477
26 Apr 2021 14.400 14.800 14.300 14.700 6,563,800 14.5551
23 Apr 2021 14.300 14.800 14.000 14.400 10,274,500 14.3651
22 Apr 2021 14.800 14.800 14.200 14.400 8,696,700 14.4237
21 Apr 2021 14.600 15.100 14.100 14.800 14,048,100 14.5901
20 Apr 2021 15.600 15.700 14.600 14.600 25,441,000 14.8916
19 Apr 2021 14.100 15.700 13.900 15.700 24,158,600 14.8094
16 Apr 2021 12.200 13.700 12.100 13.600 21,280,800 13.1730
12 Apr 2021 12.400 12.400 12.000 12.300 6,725,700 12.1649
09 Apr 2021 12.400 12.600 12.100 12.300 12,019,400 12.3520
08 Apr 2021 12.000 12.500 11.900 12.200 13,141,700 12.2223
Summary
Current 2 Weeks
(29 Apr 2021 to 14 May 2021)
14.600 15.500 12.500 14.300 104,355,800 -
Previous 2 Weeks
(12 Apr 2021 to 28 Apr 2021)
12.400 15.500 12.000 14.600 127,558,100 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
11.800 15.500 11.500 12.300 211,525,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.