Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,301.4
HSCEI 9,567.4
Jakarta 4,641.6
Nikkei 225 21,419.2
SSE Comp 2,836.8
Shanghai A 2,973.3
Shanghai B 207.0
KOSPI 2,031.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 CHINA TELECOM CORP. LTD. SPONSORED ADR CLASS H
Updated on 26 May 2020 (End of trading day)
Last (USD): 31.100 Change: +0.370 High: 31.910 Remarks: -
Change (%): +1.20 Low: 31.080
Open 31.910 Yesterday's Close 30.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,522 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 21.39621 Trailing EPS (USD) e 21.39621 NAV (USD) b -
PE a 1.454 Trailing PE f 1.454 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 138,774,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,315.871
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,315.871
Piotroski F Score 5 Exchange Code CHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.65 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,315.871 1.454 1.454 - -
Industry Major Telecommunications NYSE 47,779.496 13.443 13.685 1.6810 4.529
Local Peer VERIZON COMMUNICATIONS NYSE 224,693.400 11.663 12.219 3.7318 4.482
Local Peer AT&T INC NYSE 219,592.500 15.798 15.269 1.2352 6.772
Local Peer BCE INC NYSE 36,525.808 15.943 16.307 2.7248 5.912
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 29,553.267 9.644 9.644 1.0156 -
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,733.595 27.090 36.396 - -
Local Peer TELUS CORP NYSE 21,547.080 16.375 17.192 2.4020 4.766
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 21,437.060 16.853 15.088 3.0380 4.332
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 17,532.711 10.693 10.693 0.3816 -
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,264.348 8.096 8.096 0.5860 8.811
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,253.573 9.895 15.986 - -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,035.026 - - 0.2017 -
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 649.208 - - 0.1480 -
Global Peer Singtel SGX 42,673.939 13.790 33.517 1.5851 6.678
Global Peer CHINA TELECOM HKEx 205,568.296 8.836 8.836 - 4.921
Global Peer TELSTRA CORPORATION LTD ASX 37,669.426 17.488 18.286 2.5608 5.047
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 314,027,174.003 - 15.501 - -
Global Peer CHINA UNICOM HKEx 138,915.374 10.813 10.813 0.3880 3.562
Global Peer MAXIS Bursa 41,839.670 27.545 28.501 5.9484 3.738
Global Peer DIGI Bursa 34,832.000 24.308 24.470 53.5885 4.062
Global Peer SPARK NEW ZEALAND LTD ASX 7,660.498 19.977 19.093 5.6207 5.598
Global Peer PCCW HKEx 33,287.638 48.883 48.881 2.1424 7.457
Global Peer TM Bursa 16,004.557 25.296 33.560 2.2416 2.353
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-2.05 %
10 Days --1.060
-3.30 %
20 Days --3.190
-9.30 %
Medium Term Return 3 Months --7.520
-19.47 %
6 Months --7.980
-20.42 %
1 Year --17.770
-36.36 %
Long Term Return 2 Years --14.510
-31.81 %
3 Years --18.510
-37.31 %
5 Years --36.540
-54.02 %
Annualised Return Annualised --
-14.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.660 - 51.069 Change From 1 Year Low +4.440 % Change From 1 Year Low (%) +16.65
Change From 1 Year High -19.969 % Change From 1 Year High (%) -39.10
2 Years Range 26.660 - 57.090 Change From 2 Years Low +4.440 % Change From 2 Years Low (%) +16.65
Change From 2 Years High -25.990 % Change From 2 Years High (%) -45.52
5 Years Range 26.660 - 67.710 Change From 5 Years Low +4.440 % Change From 5 Years Low (%) +16.65
Change From 5 Years High -36.610 % Change From 5 Years High (%) -54.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 31.910 31.910 31.080 31.100 110,522 -
22 May 2020 31.050 31.050 30.590 30.730 81,973 -
21 May 2020 31.990 31.990 31.590 31.660 97,319 -
20 May 2020 32.260 32.260 31.610 31.750 83,482 -
19 May 2020 32.520 32.520 32.010 32.010 103,314 -
18 May 2020 32.320 32.690 32.130 32.520 73,136 -
15 May 2020 30.960 31.430 30.910 31.420 67,561 -
14 May 2020 31.640 31.640 31.000 31.450 84,739 -
13 May 2020 32.660 32.660 32.040 32.160 70,157 -
12 May 2020 32.780 33.090 32.710 32.760 68,254 -
11 May 2020 33.180 33.220 32.870 33.000 73,571 -
08 May 2020 33.390 33.600 33.250 33.440 112,806 -
07 May 2020 33.440 33.805 33.150 33.230 85,140 -
06 May 2020 33.600 33.810 33.400 33.490 99,869 -
05 May 2020 33.400 33.490 33.200 33.300 98,168 -
04 May 2020 32.740 32.930 32.540 32.900 105,472 -
01 May 2020 33.010 33.190 32.780 32.950 136,053 -
30 Apr 2020 34.420 34.420 33.600 33.600 81,026 -
29 Apr 2020 34.570 34.570 34.250 34.290 130,966 -
28 Apr 2020 34.720 34.800 34.230 34.360 163,960 -
27 Apr 2020 34.320 34.490 34.130 34.290 178,761 -
24 Apr 2020 33.820 33.950 31.700 33.680 164,416 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
32.780 33.090 30.590 31.100 840,457 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
34.720 34.800 30.590 33.000 1,087,031 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
29.870 33.090 29.660 34.290 2,788,023 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.