Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 46.040 Change: +0.360 High: 46.240 Remarks: -
Change (%): +0.79 Low: 45.930
Open 45.930 Yesterday's Close 45.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 23.09780 Trailing EPS (USD) e 22.79488 NAV (USD) b 362.7825
PE a 1.993 Trailing PE f 2.020 Price / NAV b 0.1269
Dividend (USD) d - Cash In Hand (USD) g 20.3076 Issued & Paid-up Shares c 138,774,000
Dividend Yield (%) d - Price / Cash In Hand g 2.267 Treasury Shares h -
Beta - 75 Daysi 0.372 R-Squared - 75 Days(%)i 5.92 Market Cap (M) 6,389.155
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 9.88 Enterprise Value (M) 20,861.005
Piotroski F Score 7 Exchange Code CHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.46 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,389.155 1.993 2.020 0.1269 -
Industry Major Telecommunications NYSE 58,728.254 13.297 15.918 1.7095 3.609
Local Peer AT&T INC NYSE 281,100.290 14.512 16.169 1.5256 5.207
Local Peer VERIZON COMMUNICATIONS NYSE 252,502.800 16.261 15.942 4.4626 3.903
Local Peer BCE INC NYSE 43,987.692 20.472 19.930 3.5641 4.758
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 44,210.197 22.561 17.574 1.5840 -
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,342.192 20.987 19.745 0.7029 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,262.974 23.005 20.604 4.4128 -
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 25.916 2.4607 -
Local Peer TELUS CORP NYSE 21,870.660 17.717 16.598 2.7208 4.437
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,808.868 6.064 7.741 0.8147 -
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,953.354 9.516 10.468 0.5121 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,286.550 6.832 3.519 0.1988 -
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,344.788 0.200 - 0.2020 -
Global Peer SingTel SGX 51,307.052 16.580 18.297 1.7114 5.554
Global Peer CHINA TELECOM HKEx 293,784.612 11.694 11.844 0.7469 3.444
Global Peer CHINA UNICOM HKEx 254,576.192 21.078 19.822 0.7082 1.870
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELSTRA CORPORATION LTD ASX 42,541.497 19.750 19.750 2.9241 4.469
Global Peer MAXIS Bursa 42,543.515 23.905 26.841 5.9630 3.675
Global Peer DIGI Bursa 36,464.750 23.667 24.240 52.1111 4.179
Global Peer SPARK NEW ZEALAND LTD ASX 7,697.239 20.073 20.073 5.4893 5.572
Global Peer PCCW HKEx 34,969.969 38.985 39.966 2.2230 6.896
Global Peer TM Bursa 14,874.073 97.099 46.981 2.0886 0.505
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.020
-2.17 %
10 Days --0.110
-0.24 %
20 Days -+0.640
+1.41 %
Medium Term Return 3 Months --1.630
-3.42 %
6 Months --7.080
-13.33 %
1 Year --2.920
-5.96 %
Long Term Return 2 Years --5.620
-10.88 %
3 Years --7.060
-13.30 %
5 Years --14.370
-23.79 %
Annualised Return Annualised --
-5.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.340 - 57.090 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +8.74
Change From 1 Year High -11.050 % Change From 1 Year High (%) -19.36
2 Years Range 41.280 - 57.090 Change From 2 Years Low +4.760 % Change From 2 Years Low (%) +11.53
Change From 2 Years High -11.050 % Change From 2 Years High (%) -19.36
5 Years Range 41.280 - 78.280 Change From 5 Years Low +4.760 % Change From 5 Years Low (%) +11.53
Change From 5 Years High -32.240 % Change From 5 Years High (%) -41.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 45.930 46.240 45.930 46.040 44,919 -
17 Oct 2019 45.820 45.820 45.600 45.680 31,204 -
16 Oct 2019 45.440 45.681 45.210 45.450 69,209 -
15 Oct 2019 46.090 46.150 45.740 45.880 27,143 -
14 Oct 2019 46.560 46.620 46.230 46.330 30,083 -
11 Oct 2019 47.090 47.220 46.760 47.060 21,626 -
10 Oct 2019 46.080 46.475 46.040 46.280 13,804 -
09 Oct 2019 45.880 46.099 45.735 45.930 22,452 -
08 Oct 2019 46.090 46.250 45.920 45.920 26,969 -
07 Oct 2019 46.040 46.310 45.950 46.070 30,677 -
04 Oct 2019 45.830 46.183 45.560 46.150 25,034 -
03 Oct 2019 45.980 46.430 45.980 46.210 25,832 -
02 Oct 2019 45.700 46.000 45.700 45.790 41,069 -
01 Oct 2019 45.300 45.590 45.210 45.350 25,890 -
30 Sep 2019 45.640 45.711 45.370 45.570 29,496 -
27 Sep 2019 45.420 45.500 44.960 45.020 31,448 -
26 Sep 2019 45.340 45.441 45.010 45.110 25,445 -
25 Sep 2019 45.240 45.530 44.980 45.520 38,459 -
24 Sep 2019 45.330 45.380 44.906 45.140 299,099 -
23 Sep 2019 45.570 45.820 45.550 45.680 36,665 -
20 Sep 2019 45.640 45.700 45.400 45.400 38,661 -
19 Sep 2019 46.050 46.155 45.710 45.710 36,043 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
46.040 47.220 45.210 46.040 318,086 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
45.570 47.220 45.210 46.150 578,437 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
45.430 47.220 44.540 45.400 740,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.