Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.4
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,125.4
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.8
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,959.9
    -331.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.1M
  • Value: 206.3M
  • Rise: 66
  • Fall: 119
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.009
MarcoPolo Marine0.030-
OTS Holdings0.285+0.285
SinoCloud0.001-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.390-0.010
Chasen0.067+0.003
Hong Lai Huat0.100+0.003
Asian Micro0.010+0.001
ComfortDelGro1.650-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,296.3 -140.5
HSCEI 10,490.6 -72.3
Jakarta 6,078.6
Nikkei 225 28,993.4 -297.6
SSE Comp 3,510.8 -7.5
Shanghai A 3,679.9 -7.9
Shanghai B 250.2 -2.6
KOSPI 3,255.9 -22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPSTONE GREEN ENERGY CORP CAPSTONE GREEN ENERGY CORP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 7.350 Change: +0.110 High: 7.380 Remarks: -
Change (%): +1.52 Low: 7.010
Open 7.120 Yesterday's Close 7.239999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,209 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.42364 Trailing EPS (USD) e -1.42364 NAV (USD) b 1.0192
PE a - Trailing PE f - Price / NAV b 7.2115
Dividend (USD) d - Cash In Hand (USD) g 3.8320 Issued & Paid-up Shares c 12,926,000
Dividend Yield (%) d - Price / Cash In Hand g 1.918 Treasury Shares h 73,954
Market Cap (M) 95.006 Enterprise Value (M) 103.676
Piotroski F Score 4 Exchange Code CGRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 95.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPSTONE GREEN ENERGY CORP NASDAQ 95.006 - - 7.2115 -
Industry Electrical Products NASDAQ 1,890.133 47.850 42.513 4.6060 0.136
Local Peer LITTELFUSE INC NASDAQ 6,270.661 48.241 38.457 3.7761 0.750
Local Peer LUMENTUM HLDGS INC NASDAQ 6,153.972 45.417 16.579 2.8425 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,118.066 - - 3.6335 -
Local Peer SUNPOWER CORP NASDAQ 4,143.954 8.723 9.680 11.5220 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,259.121 15.399 38.387 1.4388 -
Local Peer TPI COMPOSITES INC NASDAQ 1,665.234 - - 8.5569 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,491.473 - - -6.1473 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,222.930 46.346 37.476 6.5629 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 437.553 - 18.109 4.4703 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 428.936 - - 3.6790 -
Local Peer POWELL INDUSTRIES INC NASDAQ 409.911 24.605 69.772 1.3381 2.947
Local Peer SUNWORKS INC NASDAQ 259.387 - - 3.3148 -
Other Local Peers ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 69,930.289 13.509 13.140 5.1077 1.968
Global Peer ROCKWELL AUTOMATION INC NYSE 65,729.762 64.290 41.428 36.1707 0.730
Global Peer EMERSON ELECTRIC CO NYSE 58,914.528 29.982 27.685 6.4528 2.035
Global Peer EATON CORPORATION PLC NYSE 58,328.445 41.368 40.789 3.8899 1.993
Global Peer AMETEK INC NYSE 31,266.433 35.838 38.550 5.1083 0.531
Global Peer GENERAC HLDGS INC NYSE 23,274.279 66.626 51.212 15.2645 -
Global Peer HUBBELL INC NYSE 11,159.400 31.893 31.649 5.3581 1.808
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,376.315 - - 8.7923 -
Global Peer GOLDWIND HKEx 53,151.280 16.629 16.629 1.4379 2.409
Global Peer ACUITY BRANDS INC NYSE 6,672.625 26.873 26.004 3.4528 0.303
Other Global Peers CRRC TIMES ELEC (HKEx), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), GUNKUL (SET), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), GP Industries (SGX), AI (SET), WCEHB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ITEL (SET), Tai Sin Electric (SGX), NEO-NEON (HKEx), LEOCH INT'L (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), NVC INTL (HKEx), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), KAISA HEALTH (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), PIMO (SET), ULICORP (Bursa), Voksel Electric Tbk. (IDX), REDFLOW LTD (ASX), YUASA (SET), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), SUCCESS (Bursa), NATURE ENERGY T (HKEx), TITANS ENERGY (HKEx), BOER POWER (HKEx), SUPERACTIVE GP (HKEx), AKR (SET), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), NYLEX (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), VESON HLDG (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SCABLE (Bursa), SHUN WO GROUP (HKEx), KUMWEL (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TrickleStar (SGX), PERENNIAL INT'L (HKEx), TRIVE (Bursa), KML TECH (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), FDG KINETIC (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-13.63 %
10 Days --0.130
-1.74 %
20 Days --0.210
-2.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 8.680 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +6.52
Change From 1 Year High -1.330 % Change From 1 Year High (%) -15.32
2 Years Range 6.900 - 8.680 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +6.52
Change From 2 Years High -1.330 % Change From 2 Years High (%) -15.32
5 Years Range 6.900 - 8.680 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +6.52
Change From 5 Years High -1.330 % Change From 5 Years High (%) -15.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capstone Green Energy Corp. develops, manufactures, markets and services microturbine technology solutions. It targets vertical markets worldwide such as natural resources, energy efficiency, renewable energy, critical power supply, transportation, and microgrids. The firm's products range from 30 kilowatts to one megawatt in electric power output for commercial, industrial, and utility purposes. It also sells microturbine units, components, and accessories. The company was founded in 1988 and is headquartered in Van Nuys, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 7.270 7.340 7.060 7.240 99,714 -
14 Jun 2021 7.010 7.300 7.000 7.300 199,603 -
11 Jun 2021 7.680 7.870 6.900 6.930 378,308 -
10 Jun 2021 8.510 8.530 7.530 7.670 245,579 -
09 Jun 2021 8.210 8.610 8.210 8.510 119,426 -
08 Jun 2021 8.390 8.479 8.080 8.210 117,815 -
07 Jun 2021 7.700 8.400 7.690 8.380 140,855 -
04 Jun 2021 7.530 7.820 7.530 7.690 93,160 -
03 Jun 2021 7.490 7.600 7.250 7.530 67,448 -
02 Jun 2021 7.350 7.570 7.300 7.480 70,075 -
01 Jun 2021 7.240 7.400 7.110 7.310 130,120 -
28 May 2021 7.500 7.600 7.160 7.240 73,331 -
27 May 2021 7.480 7.550 7.160 7.470 154,572 -
26 May 2021 7.200 7.415 7.170 7.380 135,617 -
25 May 2021 7.380 7.500 7.150 7.200 70,491 -
24 May 2021 7.480 7.530 7.210 7.420 49,135 -
21 May 2021 7.470 7.600 7.200 7.500 143,642 -
20 May 2021 7.542 7.655 7.190 7.440 109,927 -
19 May 2021 7.500 7.690 7.390 7.560 73,429 -
18 May 2021 7.480 7.760 7.340 7.650 141,798 -
17 May 2021 7.390 7.550 7.225 7.370 59,397 -
14 May 2021 7.230 7.550 7.160 7.500 59,423 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
7.350 8.610 6.900 7.240 1,531,983 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
7.480 8.610 6.900 7.310 1,082,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.