Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,749.7
    81.8 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.9
    -5.2 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 962.3M
  • Value: 840.3M
  • Rise: 137
  • Fall: 152
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.485-
YZJ Shipbldg SGD1.470-0.040
Singtel2.410+0.010
Lippo Malls Tr0.052+0.001
VCPlus0.027+0.003
Genting Sing0.735-0.005
OUE Com Reit0.440-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,749.7 +81.8
HSCEI 8,873.1 +67.3
Jakarta 6,098.9 -11.1
Nikkei 225 30,500.0 +176.7
SSE Comp 3,600.5 -6.6
Shanghai A 3,773.6 -6.9
Shanghai B 271.9 -3.0
KOSPI 3,133.3 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPSTONE GREEN ENERGY CORP CAPSTONE GREEN ENERGY CORP
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 4.770 Change: +0.270 High: 4.800 Remarks: -
Change (%): +6.00 Low: 4.420
Open 4.470 Yesterday's Close 4.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 147,778 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.21629 Trailing EPS (USD) e -1.24101 NAV (USD) b 1.4873
PE a - Trailing PE f - Price / NAV b 3.2072
Dividend (USD) d - Cash In Hand (USD) g 3.2530 Issued & Paid-up Shares c 15,129,600
Dividend Yield (%) d - Price / Cash In Hand g 1.466 Treasury Shares h 77,307
Market Cap (M) 72.168 Enterprise Value (M) 79.561
Piotroski F Score 4 Exchange Code CGRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPSTONE GREEN ENERGY CORP NASDAQ 72.168 - - 3.2072 -
Industry Electrical Products NASDAQ 1,980.057 45.446 51.363 4.6207 0.119
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,133.889 100.725 103.489 12.0003 -
Local Peer LITTELFUSE INC NASDAQ 6,691.912 51.482 26.331 3.8413 0.703
Local Peer LUMENTUM HLDGS INC NASDAQ 6,286.369 15.823 15.823 3.1865 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,508.731 - - 3.2431 -
Local Peer SUNPOWER CORP NASDAQ 3,761.325 7.918 7.773 8.4857 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,752.727 2,000.000 - 10.0066 -
Local Peer ENOVIX CORP NASDAQ 2,342.818 - - 69.9480 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,183.239 14.882 44.099 1.3224 -
Local Peer TPI COMPOSITES INC NASDAQ 1,307.408 - 218.923 8.1258 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,115.613 42.279 66.504 6.2039 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 931.443 - - 3.3072 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 848.178 - - 2.4912 -
Other Local Peers EOS ENERGY ENTERPRISES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 75,165.822 14.520 13.068 5.3952 1.831
Global Peer ROCKWELL AUTOMATION INC NYSE 73,562.805 71.951 47.768 32.4121 0.652
Global Peer EATON CORPORATION PLC NYSE 63,477.065 45.019 33.675 4.1197 1.831
Global Peer EMERSON ELECTRIC CO NYSE 59,050.684 30.051 25.064 6.3557 2.030
Global Peer AMETEK INC NYSE 30,607.050 35.082 34.919 4.8251 0.542
Global Peer GENERAC HLDGS INC NYSE 27,817.292 79.631 53.631 16.7989 -
Global Peer HUBBELL INC NYSE 11,578.504 33.091 32.145 5.4469 1.743
Global Peer CRRC TIMES ELEC HKEx 77,788.811 27.965 26.960 2.6366 -
Global Peer GOLDWIND HKEx 74,107.587 23.185 18.768 1.8178 1.711
Global Peer QUANTUMSCAPE CORPORATION NYSE 8,848.567 - - 5.8739 -
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), CITYCHAMP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), HARBIN ELECTRIC (HKEx), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), AI (SET), HXTL (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), CHINAOILGANGRAN (HKEx), DOTZ NANO LTD (ASX), NEO-NEON (HKEx), PEKAT (Bursa), TIME INTERCON (HKEx), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), KMI Wire & Cable Tbk. (IDX), KUNIKO LIMITED (ASX), CHINA ENERGINE (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), ASEFA (SET), QTC (SET), REDFLOW LTD (ASX), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), NATURE ENERGY T (HKEx), YUASA (SET), SCI (SET), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), KUMWEL (SET), AKR (SET), METROD (Bursa), TRANSTECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), NYLEX (Bursa), OPCOM (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), SCABLE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), PASUKGB (Bursa), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TMI (SET), TRT (SET), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), TrickleStar (SGX), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+6.00 %
10 Days -+0.230
+5.07 %
20 Days -+0.620
+14.94 %
Medium Term Return 3 Months --0.920
-16.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.800 - 8.680 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +25.53
Change From 1 Year High -3.910 % Change From 1 Year High (%) -45.05
2 Years Range 3.800 - 8.680 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +25.53
Change From 2 Years High -3.910 % Change From 2 Years High (%) -45.05
5 Years Range 3.800 - 8.680 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +25.53
Change From 5 Years High -3.910 % Change From 5 Years High (%) -45.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capstone Green Energy Corp. develops, manufactures, markets and services microturbine technology solutions. It targets vertical markets worldwide such as natural resources, energy efficiency, renewable energy, critical power supply, transportation, and microgrids. The firm's products range from 30 kilowatts to one megawatt in electric power output for commercial, industrial, and utility purposes. It also sells microturbine units, components, and accessories. The company was founded in 1988 and is headquartered in Van Nuys, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 4.470 4.800 4.420 4.770 147,778 -
15 Sep 2021 4.400 4.571 4.350 4.500 67,532 -
14 Sep 2021 4.500 4.620 4.300 4.400 70,009 -
13 Sep 2021 4.520 4.666 4.300 4.500 80,664 -
10 Sep 2021 4.450 4.685 4.441 4.500 109,541 -
09 Sep 2021 4.320 4.500 4.258 4.410 76,960 -
08 Sep 2021 4.450 4.450 4.000 4.290 121,467 -
07 Sep 2021 4.580 4.710 4.398 4.420 85,428 -
03 Sep 2021 4.570 4.690 4.450 4.540 72,491 -
02 Sep 2021 4.500 4.740 4.500 4.610 79,040 -
01 Sep 2021 4.700 4.750 4.480 4.480 79,601 -
31 Aug 2021 4.460 4.730 4.460 4.730 61,187 -
30 Aug 2021 4.720 4.790 4.430 4.500 88,578 -
27 Aug 2021 4.370 4.700 4.370 4.580 61,076 -
26 Aug 2021 4.540 4.760 4.350 4.400 105,416 -
25 Aug 2021 4.705 4.840 4.550 4.550 87,154 -
24 Aug 2021 4.240 4.990 4.240 4.760 228,485 -
23 Aug 2021 4.200 4.330 4.070 4.310 98,013 -
20 Aug 2021 3.880 4.220 3.880 4.150 82,655 -
19 Aug 2021 4.130 4.190 3.930 3.930 60,951 -
18 Aug 2021 3.850 4.310 3.850 4.130 120,532 -
17 Aug 2021 4.100 4.170 3.800 3.810 249,855 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
4.500 4.800 4.000 4.770 910,910 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
4.130 4.800 3.930 4.480 953,116 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
4.900 4.919 4.000 4.130 1,934,798 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.