Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,736.5 +68.7
HSCEI 8,869.1 +63.3
Jakarta 6,098.9 -11.1
Nikkei 225 30,500.0 +176.7
SSE Comp 3,596.7 -10.4
Shanghai A 3,769.6 -10.8
Shanghai B 271.8 -3.2
KOSPI 3,135.3 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGNEX CORP COGNEX CORP
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 90.950 Change: +0.960 High: 91.020 Remarks: -
Change (%): +1.07 Low: 88.750
Open 89.780 Yesterday's Close 89.99000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 730,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99705 Trailing EPS (USD) e 1.72204 NAV (USD) b 8.0894
PE a 91.219 Trailing PE f 52.815 Price / NAV b 11.2431
Dividend (USD) d 0.223832 Cash In Hand (USD) g 1.2282 Issued & Paid-up Shares c 176,707,000
Dividend Yield (%) d 0.246 Price / Cash In Hand g 74.051 Treasury Shares h -
Market Cap (M) 16,071.502 Enterprise Value (M) 15,687.968
Piotroski F Score 4 Exchange Code CGNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.98 Free Float (%) 96.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGNEX CORP NASDAQ 16,071.502 91.219 52.815 11.2431 0.246
Industry Electronic Equipment/Instruments NASDAQ 2,286.762 88.317 56.236 4.6396 0.081
Local Peer TRIMBLE INC NASDAQ 23,136.459 59.339 44.631 6.0273 -
Local Peer II-VI INC NASDAQ 6,538.658 25.118 25.118 2.2084 -
Local Peer NOVANTA INC NASDAQ 5,469.565 122.854 122.854 11.0930 -
Local Peer ITRON INC NASDAQ 3,507.124 - - 2.9841 -
Local Peer MERCURY SYSTEMS INC NASDAQ 2,642.345 42.588 42.588 1.7804 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,254.676 - - -37.6607 -
Local Peer COHU INC NASDAQ 1,651.326 - 12.613 1.9422 0.153
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,275.748 16.085 18.336 1.1602 0.949
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,241.164 1,973.129 62.099 3.4731 -
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 931.254 - - 6.9462 -
Local Peer VUZIX CORP NASDAQ 752.193 - - 4.8298 -
Local Peer CANTALOUPE INC NASDAQ 711.868 - - 4.7021 -
Other Local Peers TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), FEMASYS INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 33,114.757 52.815 39.945 8.8306 -
Global Peer FORTIVE CORP NYSE 26,596.196 17.222 15.988 2.8893 0.356
Global Peer DELTA SET 701,027.560 98.714 91.808 18.5794 0.587
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,057.409 55.132 24.812 3.1088 -
Global Peer CHINA CRSC HKEx 31,345.867 7.688 6.877 0.6625 8.202
Global Peer PAR TECHNOLOGY CORP NYSE 1,626.462 - - 3.7256 -
Global Peer NAM TAI PPTY INC NYSE 1,050.506 66.941 21.359 3.7908 -
Global Peer PENTA Bursa 3,768.157 53.160 52.988 7.0675 0.284
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 783.538 - - -0.9204 -
Global Peer EASTMAN KODAK CO NYSE 559.445 - - 4.3034 -
Other Global Peers FORTH (SET), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CCET (SET), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), UNIVERSAL STAR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), C HIGHPRECISION (HKEx), QES (Bursa), AEMULUS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), EMAGIN CORP (NYSE American), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), XRF SCIENTIFIC LIMITED (ASX), K1 (Bursa), DANCO (Bursa), REMT (HKEx), VIS (Bursa), MIKROMB (Bursa), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), JAXSTA LTD (ASX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), DORSAVI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.580
+4.10 %
10 Days -+2.490
+2.81 %
20 Days -+5.970
+7.03 %
Medium Term Return 3 Months 0.060+13.280
+17.18 %
6 Months 0.060+11.700
+14.84 %
1 Year 57.520+29.430
+141.34 %
Long Term Return 2 Years 66.320+42.740
+226.22 %
3 Years 66.520+32.820
+170.89 %
5 Years 67.065+65.420
+518.94 %
Annualised Return Annualised --
+43.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.820 - 101.820 Change From 1 Year Low +32.130 % Change From 1 Year Low (%) +54.62
Change From 1 Year High -10.870 % Change From 1 Year High (%) -10.68
2 Years Range 35.200 - 101.820 Change From 2 Years Low +55.750 % Change From 2 Years Low (%) +158.38
Change From 2 Years High -10.870 % Change From 2 Years High (%) -10.68
5 Years Range 24.840 - 101.820 Change From 5 Years Low +66.109 % Change From 5 Years Low (%) +266.14
Change From 5 Years High -10.870 % Change From 5 Years High (%) -10.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cognex Corp. engages in the provision of machine vision products that capture and analyze visual information in order to automate tasks in processes, where vision is required. The company was founded by Robert J. Shillman, William Silver and Marilyn Matz in 1981 and is headquartered in Natick, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 89.780 91.020 88.750 90.950 730,328 -
15 Sep 2021 88.280 90.000 88.280 89.990 707,045 -
14 Sep 2021 88.000 89.480 87.280 88.050 551,506 -
13 Sep 2021 88.980 88.980 86.995 87.870 563,260 -
10 Sep 2021 88.000 88.480 87.290 87.370 516,995 -
09 Sep 2021 86.280 88.730 86.110 87.180 514,307 -
08 Sep 2021 87.460 87.500 85.960 86.460 480,995 -
07 Sep 2021 88.450 88.520 87.020 87.780 470,874 -
03 Sep 2021 88.230 88.840 87.780 88.460 399,721 -
02 Sep 2021 88.060 88.740 87.805 88.390 399,439 -
01 Sep 2021 88.820 89.905 87.430 87.540 603,288 -
31 Aug 2021 89.335 90.450 88.295 88.620 810,698 -
30 Aug 2021 89.260 90.260 89.000 89.640 334,896 -
27 Aug 2021 88.275 89.530 87.490 89.170 636,632 -
26 Aug 2021 87.890 88.480 87.130 87.410 529,392 -
25 Aug 2021 87.210 88.590 87.010 87.720 440,594 -
24 Aug 2021 86.940 87.940 86.940 87.210 578,901 -
23 Aug 2021 85.200 86.605 85.110 86.390 510,377 -
20 Aug 2021 83.510 85.050 83.510 84.980 364,218 -
19 Aug 2021 83.490 84.230 82.600 83.560 439,500 -
18 Aug 2021 82.500 84.715 82.190 83.960 1,526,352 -
17 Aug 2021 82.470 82.500 81.490 82.190 612,978 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
88.060 91.020 85.960 90.950 5,334,470 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
83.490 91.020 82.600 87.540 5,248,496 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
84.880 91.020 84.030 83.960 12,848,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.