Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.4
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,125.4
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.8
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,959.9
    -331.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.1M
  • Value: 206.3M
  • Rise: 66
  • Fall: 119
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.009
MarcoPolo Marine0.030-
OTS Holdings0.285+0.285
SinoCloud0.001-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.390-0.010
Chasen0.067+0.003
Hong Lai Huat0.100+0.003
Asian Micro0.010+0.001
ComfortDelGro1.650-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,976.2 -314.8
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,256.4 -22.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGNEX CORP COGNEX CORPORATION
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 79.700 Change: -0.440 High: 80.240 Remarks: -
Change (%): -0.55 Low: 79.470
Open 80.080 Yesterday's Close 80.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 363,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99761 Trailing EPS (USD) e 1.27716 NAV (USD) b 7.6837
PE a 79.891 Trailing PE f 62.404 Price / NAV b 10.3726
Dividend (USD) d 0.223958 Cash In Hand (USD) g 1.3175 Issued & Paid-up Shares c 176,608,000
Dividend Yield (%) d 0.281 Price / Cash In Hand g 60.493 Treasury Shares h -
Market Cap (M) 14,075.658 Enterprise Value (M) 13,713.765
Piotroski F Score 4 Exchange Code CGNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.71 Free Float (%) 96.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGNEX CORP NASDAQ 14,075.658 79.891 62.404 10.3726 0.281
Industry Electronic Equipment/Instruments NASDAQ 2,598.629 93.958 56.773 4.4349 0.132
Local Peer TRIMBLE INC NASDAQ 19,622.953 50.328 44.346 5.3416 -
Local Peer MKS INSTRUMENTS INC NASDAQ 9,854.564 28.148 24.435 3.9913 0.448
Local Peer II-VI INC NASDAQ 7,442.569 - 30.234 2.5844 -
Local Peer NOVANTA INC NASDAQ 4,787.850 107.542 107.541 10.0559 -
Local Peer ITRON INC NASDAQ 4,464.517 - - 3.7314 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,695.969 43.121 51.806 2.5420 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,957.279 - - 9.5690 -
Local Peer COHU INC NASDAQ 1,758.024 - 56.561 2.3457 0.144
Local Peer VUZIX CORP NASDAQ 1,048.901 - - 7.1386 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 912.999 11.511 13.122 0.8303 1.326
Local Peer CEMTREX INC NASDAQ 27.506 - - 0.9782 -
Local Peer SUPERCOM LTD NEW NASDAQ 28.398 - - 2.5771 -
Other Local Peers EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Global Peer FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Global Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Global Peer CHINA CRSC HKEx 30,498.682 7.481 6.871 0.6379 8.429
Global Peer PAR TECHNOLOGY CORP NYSE 1,727.861 - - 9.7151 -
Global Peer PAX GLOBAL HKEx 9,704.198 10.781 10.781 1.7323 1.914
Global Peer NAM TAI PPTY INC NYSE 1,169.276 74.510 25.590 4.3032 -
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), EMAGIN CORP (NYSE American), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), VIS (Bursa), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+0.95 %
10 Days -+0.720
+0.91 %
20 Days -+3.650
+4.80 %
Medium Term Return 3 Months --3.570
-4.29 %
6 Months 0.060+1.030
+1.39 %
1 Year 66.095+23.170
+157.91 %
Long Term Return 2 Years 66.310+33.950
+219.15 %
3 Years 66.505+34.230
+221.54 %
5 Years 67.080+58.490
+592.03 %
Annualised Return Annualised --
+47.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.650 - 101.820 Change From 1 Year Low +26.050 % Change From 1 Year Low (%) +48.56
Change From 1 Year High -22.120 % Change From 1 Year High (%) -21.72
2 Years Range 35.200 - 101.820 Change From 2 Years Low +44.500 % Change From 2 Years Low (%) +126.42
Change From 2 Years High -22.120 % Change From 2 Years High (%) -21.72
5 Years Range 19.355 - 101.820 Change From 5 Years Low +60.345 % Change From 5 Years Low (%) +311.78
Change From 5 Years High -22.120 % Change From 5 Years High (%) -21.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cognex Corp. engages in the provision of machine vision products that capture and analyze visual information in order to automate tasks in processes, where vision is required. The company was founded by Robert J. Shillman, William Silver and Marilyn Matz in 1981 and is headquartered in Natick, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 80.080 80.240 79.470 79.700 363,830 -
14 Jun 2021 80.090 80.430 79.560 80.140 543,071 -
11 Jun 2021 80.000 80.280 79.300 79.950 428,929 -
10 Jun 2021 78.950 79.770 78.400 79.700 544,074 -
09 Jun 2021 79.650 79.930 78.862 78.950 565,912 -
08 Jun 2021 78.850 79.570 78.320 79.450 569,204 -
07 Jun 2021 79.220 79.580 78.060 78.310 677,150 -
04 Jun 2021 78.190 79.550 78.150 79.500 598,380 -
03 Jun 2021 78.190 78.810 77.532 77.920 775,512 -
02 Jun 2021 79.300 79.510 78.630 78.980 393,676 -
01 Jun 2021 80.150 80.150 78.530 79.160 470,693 -
28 May 2021 78.800 79.840 78.230 79.390 602,803 -
27 May 2021 78.240 79.350 77.490 78.200 1,066,026 -
26 May 2021 78.080 78.540 76.940 77.850 667,268 -
25 May 2021 77.640 78.500 77.440 78.080 643,281 -
24 May 2021 77.530 78.030 77.105 77.350 462,927 -
21 May 2021 77.410 78.140 76.900 76.950 812,389 -
20 May 2021 76.040 77.640 76.040 77.020 899,693 -
19 May 2021 74.760 76.245 73.030 76.050 980,327 -
18 May 2021 74.240 74.980 73.420 73.450 783,821 -
17 May 2021 74.190 74.680 73.205 74.110 669,874 -
14 May 2021 73.930 74.830 72.910 74.040 1,155,339 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
79.300 80.430 77.533 79.700 5,459,738 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
74.240 80.430 73.420 79.160 7,389,228 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
85.440 85.890 77.533 74.110 15,501,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.