Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY LTD
Updated on 11 Oct 2019 (End of trading day)
Last (THB): 0.850 Change: - High: 0.860 Remarks: -
Change (%): - Low: 0.830
Open 0.860 Yesterday's Close 0.85
Buy Price - Sell Price -
Buy Volume ('00) 200 Sell Volume ('00) 196
Cumulative Volume ('00) 2,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00809 Trailing EPS (THB) e 0.00832 NAV (THB) b 1.3672
PE a - Trailing PE f 102.157 Price / NAV b 0.6217
Dividend (THB) d 0.034999 Cash In Hand (THB) g 0.3361 Issued & Paid-up Shares c 4,336,910,000
Dividend Yield (%) d 4.118 Price / Cash In Hand g 2.529 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,686.374
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,686.374
Piotroski F Score 2 Exchange Code CGH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.13 6-Month VWAP 0.876 Free Float (%) 38.8
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGH SET 3,686.374 15.732 102.157 0.6217 4.118
Industry Investment Banks/Brokers SET 3,668.350 39.830 67.507 1.7625 2.472
Local Peer KGI SET 9,002.755 8.310 8.163 1.6515 7.080
Local Peer AIRA SET 8,146.195 - - 2.1358 0.482
Local Peer CNS SET 5,247.147 29.558 48.454 1.0039 8.607
Local Peer MBKET SET 4,680.683 11.962 27.767 1.0044 13.415
Local Peer ASP SET 3,895.471 8.971 13.904 0.8199 16.216
Local Peer UOBKH SET 1,778.669 10.418 333.396 0.5191 2.542
Local Peer ZMICO SET 1,422.216 - - 0.5113 5.814
Local Peer FSS SET 970.943 - - 0.3746 3.593
Local Peer GBX SET 598.994 74.932 - 0.4300 -
Local Peer ACAP SET 522.078 8.438 13.356 0.4167 15.123
Local Peer AEC SET 342.790 - - 0.3437 -
Global Peer CME GROUP INC NASDAQ 76,213.359 38.841 42.153 2.8808 1.311
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.560 7.464 8.039 0.9235 1.574
Global Peer MORGAN STANLEY NYSE 69,300.646 8.429 8.945 0.9467 2.698
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,645.385 26.482 25.998 3.0760 1.038
Global Peer SCHWAB(CHARLES)CORP NYSE 48,731.670 14.639 13.605 2.6303 1.258
Global Peer HKEX HKEx 298,421.915 32.047 31.492 6.7639 2.805
Global Peer CITIC SEC HKEx 187,327.429 19.950 15.833 1.0557 2.577
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,584.647 139.554 144.691 17.0905 0.127
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,351.927 13.138 9.163 2.2786 2.444
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,095.395 8.625 9.381 3.0009 2.660
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), CHINA MED&HCARE (HKEx), GREENHILL & CO INC (NYSE), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), GOODRESOURCES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), INNOVAX HLDGS (HKEx), PINESTONE (HKEx), KVB KUNLUN FG (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), ORIENTSEC INT (HKEx), MALPAC (Bursa), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.16 %
10 Days --0.040
-4.49 %
20 Days --0.010
-1.16 %
Medium Term Return 3 Months --0.080
-8.60 %
6 Months --0.070
-7.61 %
1 Year --0.170
-16.67 %
Long Term Return 2 Years 0.035-0.560
-37.23 %
3 Years 0.063-0.650
-39.13 %
Annualised Return Annualised --
-15.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.080 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +8.97
Change From 1 Year High -0.230 % Change From 1 Year High (%) -21.30
2 Years Range 0.780 - 1.560 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +8.97
Change From 2 Years High -0.710 % Change From 2 Years High (%) -45.51
5 Years Range 0.780 - 1.970 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +8.97
Change From 5 Years High -1.120 % Change From 5 Years High (%) -56.85
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.860 0.860 0.830 0.850 240,600 0.8460
10 Oct 2019 0.850 0.850 0.840 0.850 124,700 0.8472
09 Oct 2019 0.840 0.850 0.830 0.850 200,400 0.8478
08 Oct 2019 0.840 0.850 0.820 0.850 925,900 0.8392
07 Oct 2019 0.850 0.850 0.820 0.850 888,200 0.8337
04 Oct 2019 0.870 0.870 0.820 0.860 793,400 0.8512
03 Oct 2019 0.870 0.870 0.860 0.870 407,700 0.8633
02 Oct 2019 0.880 0.890 0.870 0.880 179,100 0.8751
01 Oct 2019 0.870 0.880 0.870 0.880 86,000 0.8723
30 Sep 2019 0.900 0.900 0.870 0.880 462,100 0.8764
27 Sep 2019 0.870 0.900 0.860 0.890 1,420,100 0.8878
26 Sep 2019 0.880 0.880 0.870 0.870 360,200 0.8782
25 Sep 2019 0.870 0.880 0.860 0.870 442,000 0.8690
24 Sep 2019 0.850 0.890 0.840 0.880 2,153,700 0.8658
23 Sep 2019 0.840 0.860 0.830 0.850 408,000 0.8392
20 Sep 2019 0.840 0.840 0.830 0.840 217,700 0.8399
19 Sep 2019 0.850 0.850 0.840 0.850 178,900 0.8415
18 Sep 2019 0.850 0.860 0.840 0.850 1,684,800 0.8491
17 Sep 2019 0.850 0.950 0.840 0.860 5,445,400 0.8927
16 Sep 2019 0.850 0.860 0.850 0.860 405,200 0.8551
13 Sep 2019 0.850 0.860 0.850 0.860 2,266,100 0.8503
12 Sep 2019 0.850 0.860 0.840 0.860 1,550,100 0.8473
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
0.900 0.900 0.820 0.850 4,308,100 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
0.850 0.900 0.820 0.890 12,716,000 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
0.870 0.900 0.820 0.860 32,843,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.