Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY LTD
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 0.650 Change: -0.030 High: 0.670 Remarks: -
Change (%): -4.41 Low: 0.650
Open 0.670 Yesterday's Close 0.68
Buy Price - Sell Price -
Buy Volume ('00) 386 Sell Volume ('00) 300
Cumulative Volume ('00) 11,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02062 Trailing EPS (THB) e 0.02673 NAV (THB) b 1.3672
PE a 31.523 Trailing PE f 24.317 Price / NAV b 0.4754
Dividend (THB) d 0.034999 Cash In Hand (THB) g 0.3361 Issued & Paid-up Shares c 4,005,541,800
Dividend Yield (%) d 5.384 Price / Cash In Hand g 1.934 Treasury Shares h 331,378,200
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,603.602
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,603.602
Piotroski F Score 2 Exchange Code CGH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 14.66 6-Month VWAP 0.755 Free Float (%) 43.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGH SET 2,603.602 12.030 24.317 0.4754 5.384
Industry Investment Banks/Brokers SET 3,865.188 56.166 70.552 2.0751 2.080
Local Peer AIRA SET 5,872.838 - - 1.5397 0.668
Local Peer KGI SET 5,696.434 5.868 37.321 1.0450 11.189
Local Peer MBKET SET 4,081.327 16.021 8.925 0.8758 15.385
Local Peer ASP SET 3,516.452 9.784 9.998 0.7401 17.964
Local Peer UOBKH SET 1,467.151 92.114 8.162 0.4282 3.082
Local Peer ZMICO SET 1,008.781 12.403 11.149 0.3627 8.197
Local Peer FSS SET 767.452 - - 0.2961 4.545
Local Peer AEC SET 685.579 - - 0.1964 -
Local Peer GBX SET 457.414 30.928 27.613 0.3284 -
Global Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Global Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Global Peer HKEX HKEx 456,010.861 48.558 48.414 9.6760 1.851
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Global Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Global Peer CITIC SEC HKEx 222,339.756 16.035 13.651 1.1528 2.984
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.191
Global Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,781.869 122.868 125.202 12.8621 0.155
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), PIPER SANDLER COMPANIES (NYSE), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), TA (Bursa), Micro-Mechanics (SGX), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), MASON GP HOLD (HKEx), CISI FIN (HKEx), BBX MINERALS LTD (ASX), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), WULING MOTORS (HKEx), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), PINESTONE (HKEx), JMP GROUP LLC (NYSE), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SWSI (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), INNOVAX HLDGS (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CASH FIN-NEW (HKEx), ENCORP (Bursa), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.41 %
10 Days --0.010
-1.52 %
20 Days --0.030
-4.41 %
Medium Term Return 3 Months --0.090
-12.16 %
6 Months --0.080
-10.96 %
1 Year --0.240
-26.97 %
Long Term Return 2 Years --0.390
-37.50 %
3 Years 0.035-0.780
-52.10 %
5 Years 0.109-0.560
-37.27 %
Annualised Return Annualised --
-8.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.900 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.250 % Change From 1 Year High (%) -27.78
2 Years Range 0.650 - 1.080 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.430 % Change From 2 Years High (%) -39.81
5 Years Range 0.650 - 1.970 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.320 % Change From 5 Years High (%) -67.01
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.670 0.670 0.650 0.650 1,168,200 0.6591
24 Sep 2020 0.670 0.680 0.660 0.680 1,075,200 0.6619
23 Sep 2020 0.670 0.680 0.660 0.680 391,600 0.6672
22 Sep 2020 0.660 0.670 0.650 0.660 195,800 0.6599
21 Sep 2020 0.680 0.680 0.670 0.670 281,800 0.6700
18 Sep 2020 0.670 0.680 0.670 0.680 91,500 0.6722
17 Sep 2020 0.660 0.670 0.660 0.670 1,024,800 0.6681
16 Sep 2020 0.670 0.670 0.650 0.660 1,361,700 0.6600
15 Sep 2020 0.660 0.670 0.660 0.670 25,400 0.6694
14 Sep 2020 0.670 0.670 0.660 0.660 119,600 0.6650
11 Sep 2020 0.680 0.680 0.660 0.660 282,000 0.6722
10 Sep 2020 0.670 0.690 0.670 0.680 1,210,000 0.6748
09 Sep 2020 0.680 0.680 0.660 0.660 176,200 0.6693
08 Sep 2020 0.680 0.680 0.670 0.680 165,300 0.6769
03 Sep 2020 0.680 0.680 0.670 0.680 177,900 0.6794
02 Sep 2020 0.680 0.680 0.670 0.680 334,200 0.6770
01 Sep 2020 0.690 0.690 0.670 0.670 1,937,200 0.6798
31 Aug 2020 0.680 0.690 0.680 0.680 657,500 0.6840
28 Aug 2020 0.690 0.690 0.670 0.680 690,100 0.6759
27 Aug 2020 0.680 0.690 0.660 0.680 1,083,000 0.6743
26 Aug 2020 0.680 0.680 0.680 0.680 12,100 0.6800
25 Aug 2020 0.680 0.700 0.680 0.680 836,000 0.6836
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.670 0.680 0.650 0.650 5,735,600 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
0.680 0.690 0.650 0.660 6,713,400 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
0.740 0.760 0.650 0.680 67,048,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.