Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY LTD
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 1.160 Change: +0.030 High: 1.160 Remarks: -
Change (%): +2.65 Low: 1.130
Open 1.130 Yesterday's Close 1.13
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 220 Sell Volume ('00) 11,711
Cumulative Volume ('00) 84,230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03550 Trailing EPS (THB) e 0.04182 NAV (THB) b 1.3672
PE a 32.676 Trailing PE f 27.737 Price / NAV b 0.8484
Dividend (THB) d 0.034999 Cash In Hand (THB) g 0.3361 Issued & Paid-up Shares c 4,005,541,800
Dividend Yield (%) d 3.017 Price / Cash In Hand g 3.451 Treasury Shares h 331,378,200
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,646.428
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,646.428
Piotroski F Score 2 Exchange Code CGH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.85 6-Month VWAP 1.085 Free Float (%) 43.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGH SET 4,646.428 21.470 27.737 0.8484 3.017
Industry Investment Banks/Brokers SET 7,141.990 88.168 39.719 3.8490 0.994
Local Peer KGI SET 14,838.612 26.143 8.294 2.7221 4.295
Local Peer AEC SET 12,783.195 - - 2.1974 -
Local Peer XPG SET 13,726.955 - 332.501 4.9346 0.602
Local Peer AIRA SET 13,134.950 - 357.646 3.4437 0.299
Local Peer ASP SET 8,212.074 19.751 11.078 1.7284 7.692
Local Peer MBKET SET 7,991.410 16.496 12.755 1.7149 7.857
Local Peer UOBKH SET 3,115.184 12.999 11.427 0.9091 1.452
Local Peer FSS SET 2,453.521 29.769 13.099 0.9465 1.422
Local Peer GBX SET 1,524.712 35.291 40.528 1.0946 -
Local Peer ZMICO SET - - - - -
Global Peer MORGAN STANLEY NYSE 171,267.310 16.311 13.285 1.7386 1.479
Global Peer SCHWAB(CHARLES)CORP NYSE 139,438.526 45.823 37.953 3.0949 0.930
Global Peer GOLDMAN SACHS GROUP INC NYSE 128,618.659 14.427 8.868 1.4540 1.338
Global Peer CME GROUP INC NASDAQ 77,011.972 36.582 40.249 2.9031 2.744
Global Peer HKEX HKEx 592,673.985 51.514 45.301 12.5495 1.745
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,406.845 30.353 30.411 3.1762 1.062
Global Peer CITIC SEC HKEx 262,412.619 15.670 15.671 1.2180 2.393
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,968.397 19.536 - 5.4468 1.594
Global Peer NASDAQ INC NASDAQ 28,379.884 30.418 27.634 4.4820 1.127
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,286.299 139.929 106.587 13.4020 0.133
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), MOELIS & COMPANY (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), COWEN INC (NASDAQ), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), JMP GROUP LLC (NYSE), AMBER HILL FIN (HKEx), CISI FIN (HKEx), RAIZ INVEST LTD (ASX), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), HOLLY FUTURES (HKEx), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), STYLAND HOLD (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), GOLDENPOWER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.33 %
10 Days -+0.040
+3.57 %
20 Days -+0.060
+5.45 %
Medium Term Return 3 Months -+0.460
+65.71 %
6 Months -+0.470
+68.12 %
1 Year -+0.410
+54.67 %
Long Term Return 2 Years -+0.230
+24.73 %
3 Years --0.080
-6.45 %
5 Years 0.063-0.490
-25.88 %
Annualised Return Annualised --
-5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 1.310 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +84.13
Change From 1 Year High -0.150 % Change From 1 Year High (%) -11.45
2 Years Range 0.630 - 1.310 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +84.13
Change From 2 Years High -0.150 % Change From 2 Years High (%) -11.45
5 Years Range 0.630 - 1.940 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +84.13
Change From 5 Years High -0.780 % Change From 5 Years High (%) -40.21
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1.130 1.160 1.130 1.160 8,423,000 1.1482
10 Jun 2021 1.150 1.150 1.120 1.130 11,767,300 1.1377
09 Jun 2021 1.160 1.160 1.130 1.150 7,492,400 1.1466
08 Jun 2021 1.190 1.200 1.130 1.150 18,273,200 1.1560
07 Jun 2021 1.210 1.230 1.170 1.180 36,184,000 1.2021
04 Jun 2021 1.130 1.240 1.120 1.200 117,903,900 1.1920
02 Jun 2021 1.130 1.140 1.120 1.130 8,162,500 1.1238
01 Jun 2021 1.090 1.130 1.090 1.120 8,246,700 1.1109
31 May 2021 1.130 1.130 1.080 1.090 9,256,000 1.0962
28 May 2021 1.130 1.140 1.110 1.120 7,425,200 1.1243
27 May 2021 1.110 1.140 1.110 1.120 6,031,600 1.1211
25 May 2021 1.090 1.120 1.070 1.110 7,832,500 1.0965
24 May 2021 1.080 1.090 1.060 1.060 5,099,000 1.0749
21 May 2021 1.100 1.110 1.080 1.080 9,116,500 1.0890
20 May 2021 1.120 1.130 1.090 1.090 13,305,800 1.1108
19 May 2021 1.110 1.150 1.110 1.120 14,546,700 1.1247
18 May 2021 1.040 1.170 1.040 1.110 46,629,100 1.1317
17 May 2021 1.070 1.090 1.000 1.010 20,778,100 1.0351
14 May 2021 1.140 1.170 1.090 1.100 29,796,300 1.1260
13 May 2021 1.160 1.180 0.950 1.130 65,324,300 1.1091
12 May 2021 1.160 1.180 1.150 1.170 13,378,300 1.1604
11 May 2021 1.160 1.200 1.140 1.150 31,892,100 1.1732
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
1.130 1.240 1.080 1.160 233,134,200 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
1.160 1.240 0.950 1.120 218,459,900 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
0.990 1.240 0.970 1.170 1,555,087,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.