Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY LTD
Updated on 02 Jul 2020 (End of trading day)
Last (THB): 0.730 Change: - High: 0.740 Remarks: -
Change (%): - Low: 0.730
Open 0.730 Yesterday's Close 0.73
Buy Price - Sell Price -
Buy Volume ('00) 200 Sell Volume ('00) 300
Cumulative Volume ('00) 11,726 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02052 Trailing EPS (THB) e 0.04006 NAV (THB) b 1.3672
PE a 35.575 Trailing PE f 18.222 Price / NAV b 0.5339
Dividend (THB) d 0.034999 Cash In Hand (THB) g 0.3361 Issued & Paid-up Shares c 4,024,880,500
Dividend Yield (%) d 4.794 Price / Cash In Hand g 2.172 Treasury Shares h 312,039,500
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,938.163
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,938.163
Piotroski F Score 2 Exchange Code CGH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 14.77 6-Month VWAP 0.775 Free Float (%) 40.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGH SET 2,938.163 13.511 18.222 0.5339 4.794
Industry Investment Banks/Brokers SET 3,917.265 56.922 86.547 2.0825 2.124
Local Peer KGI SET 7,050.830 7.263 46.140 1.2934 9.040
Local Peer AIRA SET 6,251.731 - - 1.6391 0.628
Local Peer MBKET SET 4,937.550 19.382 13.822 1.0596 12.717
Local Peer ASP SET 3,537.509 9.842 13.374 0.7445 17.857
Local Peer UOBKH SET 1,728.425 108.517 19.476 0.5044 2.616
Local Peer ZMICO SET 1,108.006 13.623 15.208 0.3983 7.463
Local Peer FSS SET 872.105 - - 0.3364 4.000
Local Peer GBX SET 555.431 37.555 11.629 0.3987 -
Local Peer AEC SET 318.305 - - 0.3192 -
Global Peer MORGAN STANLEY NYSE 75,017.173 8.813 9.660 0.9700 2.762
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,941.755 8.603 9.936 0.8370 2.122
Global Peer CME GROUP INC NASDAQ 60,565.537 28.616 25.386 2.2797 1.771
Global Peer HKEX HKEx 442,598.100 47.130 48.933 10.3799 1.907
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,055.813 26.413 24.324 3.0141 1.194
Global Peer SCHWAB(CHARLES)CORP NYSE 42,509.288 12.056 12.659 1.8107 2.057
Global Peer CITIC SEC HKEx 209,413.026 15.102 15.102 1.1583 3.168
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,794.778 129.161 131.613 13.9938 0.148
Global Peer NASDAQ INC NASDAQ 19,813.214 25.598 27.179 3.6718 1.542
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,283.941 8.734 9.987 2.1068 3.413
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), HENGTOU SEC (HKEx), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), HUB24 LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OSK (Bursa), HK FINANCE INV (HKEx), BRIGHT SMART (HKEx), AIDIGONG (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), OFX GROUP LTD (ASX), GAIN CAP HLDGS INC (NYSE), TONGHAI FIN (HKEx), TA (Bursa), GET NICE FIN (HKEx), WULING MOTORS (HKEx), SWHYHK (HKEx), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), MASON GP HOLD (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), PINESTONE (HKEx), SWSI (HKEx), KENANGA (Bursa), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), HUARONG INT FIN (HKEx), CLSA PREMIUM (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), BBX MINERALS LTD (ASX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), APSR INV (HKEx), VC HOLDINGS (HKEx), VICTORY SEC (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), Maming Enam Sembilan Mineral Tbk. (IDX), ECM (Bursa), FREEMAN FINTECH (HKEx), THE MARKET HERALD LTD (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), ADVANCED SHARE REG (ASX), PF GROUP (HKEx), LAMTEX HLDGS (HKEx), STYLAND HOLD (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), Forise Intl (SGX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.35 %
10 Days --0.010
-1.35 %
20 Days --0.020
-2.67 %
Medium Term Return 3 Months --0.040
-5.19 %
6 Months --0.100
-12.05 %
1 Year --0.220
-23.16 %
Long Term Return 2 Years --0.460
-38.66 %
3 Years 0.035-0.700
-46.50 %
5 Years 0.109-0.600
-36.92 %
Annualised Return Annualised --
-8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 0.960 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +4.29
Change From 1 Year High -0.230 % Change From 1 Year High (%) -23.96
2 Years Range 0.700 - 1.200 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +4.29
Change From 2 Years High -0.470 % Change From 2 Years High (%) -39.17
5 Years Range 0.700 - 1.970 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +4.29
Change From 5 Years High -1.240 % Change From 5 Years High (%) -62.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Country Group Holdings PCL engages in investment services. It operates through the following segments: Securities and Derivatives Brokerage, Investment Banking, Securities and Derivatives Trading. The company was founded on May 15, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.730 0.740 0.730 0.730 1,172,600 0.7300
01 Jul 2020 0.740 0.740 0.720 0.730 1,143,700 0.7307
30 Jun 2020 0.730 0.740 0.730 0.730 500,600 0.7314
29 Jun 2020 0.730 0.740 0.730 0.730 915,200 0.7300
26 Jun 2020 0.740 0.750 0.730 0.740 1,017,400 0.7363
25 Jun 2020 0.730 0.740 0.730 0.740 1,252,500 0.7350
24 Jun 2020 0.760 0.760 0.740 0.740 6,161,100 0.7494
23 Jun 2020 0.790 0.800 0.750 0.750 8,756,200 0.7752
22 Jun 2020 0.740 0.810 0.740 0.780 30,594,000 0.7837
19 Jun 2020 0.740 0.750 0.740 0.740 923,700 0.7400
18 Jun 2020 0.750 0.760 0.740 0.740 2,817,900 0.7418
17 Jun 2020 0.740 0.760 0.740 0.750 1,839,000 0.7500
16 Jun 2020 0.740 0.760 0.730 0.740 2,951,900 0.7432
15 Jun 2020 0.750 0.770 0.730 0.730 3,244,200 0.7400
12 Jun 2020 0.750 0.750 0.730 0.750 1,611,000 0.7409
11 Jun 2020 0.780 0.810 0.750 0.750 14,942,400 0.7797
10 Jun 2020 0.790 0.790 0.770 0.770 1,566,000 0.7826
09 Jun 2020 0.780 0.810 0.780 0.780 8,943,200 0.7914
08 Jun 2020 0.780 0.800 0.770 0.780 1,289,200 0.7831
05 Jun 2020 0.750 0.780 0.740 0.770 8,104,400 0.7639
04 Jun 2020 0.760 0.770 0.740 0.750 6,069,500 0.7514
02 Jun 2020 0.740 0.760 0.730 0.760 2,827,200 0.7453
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
0.740 0.810 0.720 0.730 52,437,000 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
0.750 0.810 0.720 0.740 47,309,200 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
0.750 0.810 0.720 0.750 147,194,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.