Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGD COUNTRY GROUP DEVELOPMENT
Updated on 05 Aug 2020 (End of trading day)
Last (THB): 0.610 Change: +0.010 High: 0.610 Remarks: -
Change (%): +1.67 Low: 0.590
Open 0.600 Yesterday's Close 0.6
Buy Price - Sell Price -
Buy Volume ('00) 200 Sell Volume ('00) 10
Cumulative Volume ('00) 13,167 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05918 Trailing EPS (THB) e -0.12991 NAV (THB) b 0.6390
PE a - Trailing PE f - Price / NAV b 0.9546
Dividend (THB) d - Cash In Hand (THB) g 0.1450 Issued & Paid-up Shares c 8,266,130,000
Dividend Yield (%) d - Price / Cash In Hand g 4.207 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,042.339
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,042.339
Piotroski F Score 4 Exchange Code CGD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.08 6-Month VWAP 0.681 Free Float (%) 33.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGD SET 5,042.339 - - 0.9546 -
Industry Real Estate Development SET 155,171.342 286.388 303.133 24.8502 0.194
Local Peer CPN SET 218,790.000 18.639 16.148 3.5677 2.872
Local Peer AWC SET 126,720.000 120.219 134.664 - -
Local Peer LH SET 91,415.205 9.119 9.579 1.8003 9.804
Local Peer WHA SET 52,313.800 16.200 17.904 2.0022 3.982
Local Peer SPALI SET 33,699.038 6.237 7.286 1.1573 -
Local Peer FPT SET 25,280.152 8.142 7.283 - -
Local Peer PSH SET 24,730.050 4.615 5.382 0.6375 18.483
Local Peer QH SET 23,143.104 8.109 9.275 0.9245 9.259
Local Peer AP SET 20,448.350 6.666 7.841 0.9080 5.385
Local Peer BLAND SET 17,885.151 14.702 14.701 0.3911 9.179
Local Peer GOLD SET 17,195.528 7.852 9.599 1.0982 3.378
Local Peer ORI SET 17,415.306 5.753 6.002 2.0072 8.436
Other Local Peers U-P (SET), WORLD (SET), AMATA (SET), GLAND (SET), MBK (SET), U (SET), S (SET), SIRI (SET), PRINC (SET), SC (SET), SF (SET), ROJNA (SET), LPN (SET), PLAT (SET), UV (SET), AMATAV (SET), ANAN (SET), A (SET), NNCL (SET), LALIN (SET), PF (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), KWC (SET), AQ (SET), ESTAR (SET), BROCK (SET), JCK (SET), TITLE (SET), MJD (SET), SHREIT (SET), MDX (SET), KWG (SET), JSP (SET), NCH (SET), WR (SET), EVER (SET), RICHY (SET), POLAR (SET), J (SET), CMC (SET), CI (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 288,119.952 6.537 6.583 1.3976 4.380
Global Peer EVERGRANDE HKEx 285,253.935 14.558 14.558 1.7502 10.609
Global Peer SHK PPT HKEx 279,201.103 6.217 7.004 0.4900 5.138
Global Peer CHINA OVERSEAS HKEx 255,817.930 5.421 5.421 0.8150 4.368
Global Peer CHINA RES LAND HKEx 234,607.926 7.216 7.216 1.2620 3.556
Global Peer LONGFOR GROUP HKEx 222,430.138 10.698 10.698 2.1164 3.484
Global Peer COUNTRY GARDEN HKEx 219,168.462 4.887 4.887 1.2895 6.237
Global Peer SUNAC HKEx 164,234.332 5.565 5.565 1.7674 3.632
Global Peer CK ASSET HKEx 166,387.670 5.711 5.711 0.4833 4.661
Global Peer HENDERSON LAND HKEx 142,094.796 8.361 8.361 0.4429 6.132
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), POLY PPT SER (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), UOL (SGX), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), CHINA DILI (HKEx), RONSHINECHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ST JOE CO (NYSE), SHUI ON LAND (HKEx), IOIPG (Bursa), FANTASIA (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), Perennial Hldgs (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), C C LAND (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), GANGLONG CHINA (HKEx), CHI MER LAND (HKEx), OUE (SGX), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), COLOUR LIFE (HKEx), NEWMARK GROUP INC (NASDAQ), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), UOADEV (Bursa), SUNCITY GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), ZENSUN ENT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), FIN STREET PPT (HKEx), EMPEROR INT'L (HKEx), Summarecon Agung Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), SH IND URBAN (HKEx), DAFA PPT (HKEx), LERTHAI GROUP (HKEx), DMS Propertindo Tbk. (IDX), MAHSING (Bursa), Duta Pertiwi Tbk (IDX), CEOVU (HKEx), UEMS (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SUNSHINE 100 (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), IB SETTLEMENT (HKEx), MODERN LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), DIT GROUP (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), TAGB (Bursa), Tosei (SGX), LIU CHONG HING (HKEx), ECOWLD (Bursa), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), TIAN TECK LAND (HKEx), Far East Orchard (SGX), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), XINYUAN PM (HKEx), EWINT (Bursa), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), Bund Center (SGX), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), Tuan Sing (SGX), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), Hiap Hoe (SGX), Y.T. REALTY (HKEx), GD LAND (HKEx), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), ZHONGAN GROUP (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), MKH (Bursa), Agung Podomoro Land Tbk. (IDX), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Karya Bersama Anugerah Tbk. (IDX), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), AVJennings A$ (SGX), ESUN HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Hwa Hong (SGX), HOPEFLUENT (HKEx), PropNex (SGX), VANKE OVERSEAS (HKEx), SERVCORP (ASX), E&O (Bursa), SAFETY GODOWN (HKEx), KSL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), MULTIFIELD INTL (HKEx), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), HCK (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), CHEN XING (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), NEW CITY DEV (HKEx), Singapore-eDev (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GUDOU HLDGS (HKEx), MYP (SGX), GBGAQRS (Bursa), Mega Manunggal Property Tbk. (IDX), THING ON ENT (HKEx), TITIJYA (Bursa), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), APAC Realty (SGX), HEVOL SERVICES (HKEx), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), CLIFFORDML (HKEx), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), XINGYE WULIAN (HKEx), SLB Dev (SGX), SRE GROUP (HKEx), PCPD (HKEx), DUTALND (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), Wilton Resources (SGX), L&G (Bursa), Perintis Triniti Properti Tbk. (IDX), World Class Gbl (SGX), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), SYMLIFE (Bursa), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), CHHB (Bursa), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), Amcorp Global (SGX), ZHONGTIAN INT'L (HKEx), Aspen (SGX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), MENANG (Bursa), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), Dafam Property Indonesia Tbk. (IDX), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), Sitara Propertindo Tbk. (IDX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), APPLIED DEV (HKEx), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), PHB (Bursa), GREAT CHI PPT (HKEx), Pan Hong (SGX), China Jishan (SGX), S HARBOURHOLD (HKEx), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MACROLINK CAP (HKEx), MUIPROP (Bursa), Diamond Citra Propertindo Tbk. (IDX), SIETEL LTD (ASX), AMREP CORP (NYSE), Top Global (SGX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), MDJM LTD (NASDAQ), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), Pakuan Tbk. (IDX), STAR PROPERTIES (HKEx), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), SKYCHINAFORTUNE (HKEx), CARNIVAL GROUP (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), SHISHI SERVICES (HKEx), EB GRAND CHINA (HKEx), Nusantara Almazia Tbk. (IDX), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), TIGER (Bursa), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), BCB (Bursa), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), CVIEW (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), MERIDIAN (Bursa), HUAYANG (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), VICTORY OFFICES LTD (ASX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), CHINA GEM HLDGS (HKEx), JANCO HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EUPE (Bursa), Debao Property^ (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ocean Sky Intl (SGX), PING AN SEC GP (HKEx), IVORY (Bursa), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), TANCO (Bursa), SNTORIA (Bursa), AXIOM PROPERTIES LIMITED (ASX), SAPRES (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), TURIYA (Bursa), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+1.67 %
Medium Term Return 3 Months --0.090
-12.86 %
6 Months --0.280
-31.46 %
1 Year --0.440
-41.90 %
Long Term Return 2 Years --0.800
-56.74 %
3 Years --0.470
-43.52 %
5 Years --0.640
-51.20 %
Annualised Return Annualised --
-13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.060 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +10.91
Change From 1 Year High -0.450 % Change From 1 Year High (%) -42.45
2 Years Range 0.550 - 1.530 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +10.91
Change From 2 Years High -0.920 % Change From 2 Years High (%) -60.13
5 Years Range 0.550 - 1.790 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +10.91
Change From 5 Years High -1.180 % Change From 5 Years High (%) -65.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Country Group is an associated group of companies which share a common history and key executive management, and which work together to enhance synergies and share knowledge and best practices.

Country Group?s broad range of expertise is reflected in the multi-sector nature of its investments, including real estate, financial services, fund management, and investment management.


Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.600 0.610 0.590 0.610 1,316,700 0.6036
04 Aug 2020 0.590 0.600 0.590 0.600 35,600 0.5943
03 Aug 2020 0.600 0.600 0.590 0.600 99,200 0.5983
31 Jul 2020 0.590 0.600 0.590 0.600 403,200 0.5929
30 Jul 2020 0.600 0.600 0.590 0.590 1,694,200 0.5954
29 Jul 2020 0.600 0.610 0.600 0.610 1,123,400 0.6006
24 Jul 2020 0.590 0.610 0.590 0.600 885,700 0.5998
23 Jul 2020 0.600 0.610 0.590 0.590 753,000 0.5987
22 Jul 2020 0.600 0.610 0.600 0.610 768,800 0.6029
21 Jul 2020 0.600 0.610 0.600 0.600 359,000 0.6009
20 Jul 2020 0.580 0.590 0.580 0.580 232,800 0.5826
17 Jul 2020 0.590 0.600 0.580 0.600 530,200 0.5915
16 Jul 2020 0.590 0.600 0.580 0.590 3,834,500 0.5904
15 Jul 2020 0.580 0.590 0.550 0.590 7,737,100 0.5669
14 Jul 2020 0.580 0.600 0.570 0.580 1,049,900 0.5803
13 Jul 2020 0.610 0.610 0.580 0.580 3,040,000 0.5867
10 Jul 2020 0.600 0.610 0.590 0.610 798,800 0.5994
09 Jul 2020 0.600 0.610 0.600 0.600 374,400 0.6023
08 Jul 2020 0.600 0.610 0.600 0.600 119,300 0.6040
07 Jul 2020 0.600 0.620 0.600 0.600 889,200 0.6048
03 Jul 2020 0.590 0.610 0.590 0.610 1,768,300 0.6042
02 Jul 2020 0.600 0.600 0.570 0.590 955,200 0.5868
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)
0.600 0.610 0.590 0.610 7,438,800 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.600 0.620 0.590 0.580 18,606,200 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
0.630 0.650 0.590 0.610 75,518,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.