Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,969.7
    495.8 (1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,178.8 +704.9
HSCEI 9,391.2 +320.1
Jakarta 6,107.6 +19.0
Nikkei 225 27,687.3 +105.6
SSE Comp 3,398.2 +36.6
Shanghai A 3,561.6 +38.4
Shanghai B 255.2 +0.7
KOSPI 3,244.0 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGD COUNTRY GROUP DEVELOPMENT
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 0.560 Change: - High: 0.560 Remarks: -
Change (%): - Low: 0.560
Open 0.560 Yesterday's Close 0.56
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04356 Trailing EPS (THB) e 0.02651 NAV (THB) b 0.6390
PE a - Trailing PE f 21.125 Price / NAV b 0.8764
Dividend (THB) d - Cash In Hand (THB) g 0.1450 Issued & Paid-up Shares c 8,266,130,000
Dividend Yield (%) d - Price / Cash In Hand g 3.862 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,629.033
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,629.033
Piotroski F Score 4 Exchange Code CGD Par Value ( THB ) 0.61000
52 Weeks Volatility (%) 51.93 6-Month VWAP 0.719 Free Float (%) 33.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGD SET 4,629.033 - 21.125 0.8764 -
Industry Real Estate Development SET 18,109.479 59.713 59.675 2.9813 1.190
Local Peer CPN SET 217,953.938 22.805 24.768 3.5677 2.872
Local Peer AWC SET 122,240.000 - - - -
Local Peer LH SET 95,597.600 13.380 12.670 1.8827 9.375
Local Peer WHA SET 46,036.144 18.241 17.988 1.7619 4.525
Local Peer SPALI SET 41,690.226 9.807 9.827 1.4742 -
Local Peer PSH SET 28,012.800 10.111 11.411 0.7222 16.317
Local Peer FPT SET 25,744.008 9.222 9.766 - -
Local Peer AP SET 25,639.085 6.066 5.117 1.1385 4.294
Local Peer SF SET 24,730.272 11.871 11.856 1.9935 2.155
Local Peer QH SET 23,571.680 11.101 11.535 0.9416 9.091
Local Peer AMATA SET 21,160.000 19.176 19.837 1.5241 2.880
Local Peer ORI SET 20,849.310 7.833 7.210 2.4030 7.046
Other Local Peers BLAND (SET), SIRI (SET), PRINC (SET), MBK (SET), WORLD (SET), ROJNA (SET), GLAND (SET), S (SET), SC (SET), LALIN (SET), PLAT (SET), SA (SET), UV (SET), LPN (SET), ASW (SET), AMATAV (SET), ANAN (SET), SENA (SET), A (SET), NNCL (SET), PF (SET), MK (SET), ESTAR (SET), NUSA (SET), J (SET), KWG (SET), MDX (SET), JCK (SET), ALL (SET), KUN (SET), NCH (SET), AQ (SET), BROCK (SET), MJD (SET), TITLE (SET), KWC (SET), JSP (SET), EVER (SET), CMC (SET), RICHY (SET), ARIN (SET), CHEWA (SET), DHOUSE (SET), CI (SET), SHREIT (SET), WR (SET), POLAR (SET), JAK (SET), PACE (SET), WIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 324,841.138 13.811 14.983 0.5569 4.416
Global Peer CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Global Peer LONGFOR GROUP HKEx 234,626.507 10.439 10.439 1.8265 4.316
Global Peer CHINA VANKE HKEx 237,582.783 5.093 5.010 0.8875 7.335
Global Peer CHINA RES LAND HKEx 199,309.773 5.950 5.950 0.8573 5.295
Global Peer CK ASSET HKEx 193,474.098 11.846 11.846 0.5456 3.436
Global Peer CHINA OVERSEAS HKEx 189,548.348 3.842 3.842 0.5089 6.819
Global Peer CG SERVICES HKEx 212,980.020 70.561 70.561 12.3325 0.366
Global Peer COUNTRY GARDEN HKEx 175,281.600 4.454 4.454 0.8443 6.751
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SERVICES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUEXIU PPT-OLD (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), SingaporeLandGrp (SGX), POWERLONG (HKEx), CIFI ES SERVICE (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), SOHO CHINA (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ZHONGLIANG HLDG (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), KWG LIVING (HKEx), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), YUZHOU GROUP (HKEx), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), Wing Tai (SGX), Bukit Sembawang (SGX), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), REDCO GROUP (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), BINJIANG SER (HKEx), Summarecon Agung Tbk. (IDX), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), RONSHINECHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), ROAD KING INFRA (HKEx), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), UOA (SGX), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), Lippo Karawaci Tbk. (IDX), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), DATANG GROUP (HKEx), CENTRALCHINA MT (HKEx), Oxley (SGX), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), C&D PROPERTY (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), FANTASIA (HKEx), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), ECOWLD (Bursa), SEA HOLDINGS (HKEx), MAHSING (Bursa), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), KAISA PROSPER (HKEx), Jaya Real Property Tbk. (IDX), TEJON RANCH CO (NYSE), Tuan Sing (SGX), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), MRCB (Bursa), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), SH IND URBAN (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), DEXIN SER GROUP (HKEx), Far East Orchard (SGX), GR PROPERTIES (HKEx), MINGFA GROUP (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), Mega Manunggal Property Tbk. (IDX), CHINA SANDI (HKEx), Triniti Dinamik Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), KANGQIAO SER (HKEx), RONSHINE SERV (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), Dasin Retail Tr (SGX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), Kawasan Industri Jababeka Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), Yoma Strategic (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MODERN LAND (HKEx), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RIVERA (HOLD) (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GUORUI PPT (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Agung Podomoro Land Tbk. (IDX), NEW HOPE SERV (HKEx), E&O (Bursa), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), SILVER GRANT (HKEx), AVJennings A$ (SGX), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), HCK (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), LBS (Bursa), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), CNQC INT'L (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), KSH (SGX), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), Alset (SGX), KSL (Bursa), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), Indonesia Prima Property Tbk (IDX), Y.T. REALTY (HKEx), DMS Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), GUOCO (Bursa), LERTHAI GROUP (HKEx), TELADAN (Bursa), Makmur Berkah Amanda Tbk. (IDX), LHN (SGX), CHINANEWTOWN (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), MIDLAND HOLDING (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), Aspen (SGX), SHL (Bursa), PARAMON (Bursa), Grand House Mulia Tbk. (IDX), SingHoldings (SGX), Lum Chang (SGX), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), VANKE OVERSEAS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TITIJYA (Bursa), FIRST SERVICE (HKEx), WEIYE HOLDINGS (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), GW TIANDI (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), RIVERINE CHINA (HKEx), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), TERMBRAY IND (HKEx), Pikko Land Development Tbk. (IDX), MYP (SGX), SYMLIFE (Bursa), ROISERV (HKEx), Top Global (SGX), Pan Hong (SGX), AMREP CORP (NYSE), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Heeton (SGX), SLB Dev (SGX), SURIA (Bursa), THING ON ENT (HKEx), CRESNDO (Bursa), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Pollux Prop (SGX), ARIADNE AUSTRALIA (ASX), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), CHHB (Bursa), DUTALND (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), TAMBUN (Bursa), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), SDRED (Bursa), IBRACO (Bursa), Y&G (Bursa), GLOMAC (Bursa), NEW SILKROAD (HKEx), Greenwood Sejahtera Tbk. (IDX), MALTON (Bursa), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pakuan Tbk. (IDX), TANCO (Bursa), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), XINGYE WULIAN (HKEx), MENANG (Bursa), SIETEL LTD (ASX), MATANG (Bursa), WENLING MCT (HKEx), WINFAIR INV (HKEx), Duta Anggada Realty Tbk. (IDX), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), NEW CITY DEV (HKEx), Suryamas Dutamakmur Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Perintis Triniti Properti Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Wilton Resources (SGX), Satria Mega Kencana Tbk. (IDX), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), PHB (Bursa), Goodland (SGX), BOILLHEALTHCARE (HKEx), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), GOB (Bursa), Global Dragon (SGX), YE XING GROUP (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), 3Cnergy (SGX), TALAMT (Bursa), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), Amcorp Global (SGX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Puri Global Sukses Tbk. (IDX), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), Nusantara Almazia Tbk. (IDX), WING LEE PPT (HKEx), SHENYANG PUBLIC (HKEx), Sanurhasta Mitra Tbk. (IDX), OUC HOLDINGS (HKEx), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), SHISHI SERVICES (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), KEYNE LTD (HKEx), PEB (Bursa), WINFULL GP (HKEx), THRIVEN (Bursa), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), China Yuanbang (SGX), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), WMG (Bursa), Luminor (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), FARLIM (Bursa), MUH (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), Era Graharealty Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), CHINA PPT INV (HKEx), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), CARNIVAL GROUP (HKEx), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.70 %
10 Days --0.010
-1.75 %
20 Days --0.040
-6.67 %
Medium Term Return 3 Months --0.190
-25.33 %
6 Months --0.010
-1.75 %
1 Year --0.040
-6.67 %
Long Term Return 2 Years --0.490
-46.67 %
3 Years --0.890
-61.38 %
5 Years --0.490
-46.67 %
Annualised Return Annualised --
-11.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.960 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -0.400 % Change From 1 Year High (%) -41.67
2 Years Range 0.520 - 1.060 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -0.500 % Change From 2 Years High (%) -47.17
5 Years Range 0.520 - 1.790 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -1.230 % Change From 5 Years High (%) -68.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Country Group is an associated group of companies which share a common history and key executive management, and which work together to enhance synergies and share knowledge and best practices.

Country Group?s broad range of expertise is reflected in the multi-sector nature of its investments, including real estate, financial services, fund management, and investment management.


Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.560 0.560 0.540 0.550 26,250,800 0.5490
23 Jul 2021 0.570 0.570 0.550 0.560 15,212,500 0.5594
22 Jul 2021 0.560 0.580 0.550 0.560 26,839,200 0.5668
21 Jul 2021 0.540 0.560 0.540 0.550 17,915,800 0.5490
20 Jul 2021 0.560 0.560 0.530 0.540 18,320,700 0.5453
19 Jul 2021 0.560 0.570 0.550 0.550 18,859,900 0.5556
16 Jul 2021 0.570 0.590 0.560 0.570 30,098,400 0.5728
15 Jul 2021 0.570 0.570 0.560 0.560 15,329,600 0.5663
14 Jul 2021 0.570 0.570 0.550 0.570 17,246,900 0.5617
13 Jul 2021 0.540 0.580 0.540 0.570 58,834,700 0.5630
12 Jul 2021 0.540 0.550 0.530 0.530 12,558,100 0.5402
09 Jul 2021 0.550 0.560 0.520 0.540 65,189,400 0.5375
08 Jul 2021 0.590 0.590 0.550 0.560 48,104,600 0.5716
07 Jul 2021 0.610 0.610 0.590 0.590 46,012,500 0.5984
06 Jul 2021 0.620 0.620 0.600 0.610 60,836,900 0.6100
05 Jul 2021 0.670 0.690 0.600 0.610 294,330,600 0.6320
02 Jul 2021 0.660 0.680 0.640 0.680 336,524,200 0.6639
01 Jul 2021 0.600 0.660 0.590 0.640 160,232,700 0.6379
30 Jun 2021 0.600 0.610 0.590 0.600 45,709,100 0.5999
29 Jun 2021 0.610 0.610 0.590 0.600 25,703,800 0.5987
28 Jun 2021 0.580 0.630 0.580 0.600 38,219,900 0.6033
25 Jun 2021 0.630 0.640 0.590 0.600 91,358,200 0.6039
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.540 0.590 0.530 0.550 244,908,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.610 0.610 0.530 0.530 1,095,201,900 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.790 0.810 0.530 0.600 1,985,171,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.