Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 16.360 Change: -0.040 High: 16.551 Remarks: -
Change (%): -0.24 Low: 16.200
Open 16.350 Yesterday's Close 16.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,106,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.67431 Trailing EPS (USD) e -3.83023 NAV (USD) b 9.9431
PE a - Trailing PE f - Price / NAV b 1.6454
Dividend (USD) d - Cash In Hand (USD) g 1.9298 Issued & Paid-up Shares c 371,272,000
Dividend Yield (%) d - Price / Cash In Hand g 8.478 Treasury Shares h -
Market Cap (M) 6,074.010 Enterprise Value (M) 5,205.227
Piotroski F Score 1 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.84 Free Float (%) 60.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Industry Agricultural Commodities/Milling NYSE 5,885.799 321.460 60.103 1.4278 1.902
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Local Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Local Peer DARLING INGREDIENTS INC NYSE 5,683.211 18.180 13.555 2.1582 -
Local Peer INGREDION INC NYSE 5,446.713 13.188 15.607 2.0585 3.079
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,932.500 11.555 11.026 1.0456 1.700
Local Peer AURORA CANNABIS INC NYSE 737.159 - - 0.2678 -
Local Peer ADECOAGRO S A NYSE 582.672 - - 0.7077 -
Local Peer HEXO CORP NYSE 316.058 - - 0.7968 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 265.184 9.931 9.931 1.2982 -
Global Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer KLK Bursa 24,136.360 39.087 32.669 2.2454 2.206
Global Peer QL Bursa 15,818.771 66.088 66.010 7.3757 0.462
Global Peer C.P. POKPHAND HKEx 18,999.660 7.013 4.166 1.4231 4.267
Global Peer GENP Bursa 9,061.700 63.783 46.811 1.8453 1.287
Other Global Peers CRONOS GROUP INC (NASDAQ), First Resources (SGX), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), KRETAM (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), ALICO INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), LAGENDA (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), CEPAT (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Don Agro (SGX), MHC (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), BLOCKCHAIN GP (HKEx), PLABS (Bursa), KASET (SET), Golden Plantation Tbk. (IDX), Global Palm Res (SGX), Qian Hu (SGX), TECGUAN (Bursa), Luzhou Bio-Chem (SGX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+1.18 %
10 Days -+0.150
+0.93 %
20 Days -+0.340
+2.12 %
Medium Term Return 3 Months --0.970
-5.60 %
6 Months -+4.530
+38.29 %
1 Year --9.200
-35.99 %
Long Term Return 2 Years --33.420
-67.14 %
3 Years -+15.080
+1178.12 %
5 Years -+15.080
+1178.12 %
Annualised Return Annualised --
+66.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 26.400 Change From 1 Year Low +7.360 % Change From 1 Year Low (%) +81.78
Change From 1 Year High -10.040 % Change From 1 Year High (%) -38.03
2 Years Range 9.000 - 59.250 Change From 2 Years Low +7.360 % Change From 2 Years Low (%) +81.78
Change From 2 Years High -42.890 % Change From 2 Years High (%) -72.39
5 Years Range 9.000 - 59.250 Change From 5 Years Low +7.360 % Change From 5 Years Low (%) +81.78
Change From 5 Years High -42.890 % Change From 5 Years High (%) -72.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 16.350 16.551 16.200 16.360 2,106,929 -
17 Sep 2020 16.280 16.490 16.140 16.400 1,655,019 -
16 Sep 2020 16.450 17.039 16.440 16.480 3,240,767 -
15 Sep 2020 16.590 16.874 16.390 16.420 2,145,645 -
14 Sep 2020 16.200 16.560 16.035 16.420 1,880,415 -
11 Sep 2020 16.360 16.520 15.910 16.170 1,820,611 -
10 Sep 2020 16.370 17.065 16.330 16.420 6,738,313 -
09 Sep 2020 15.790 16.480 15.660 16.360 2,865,199 -
08 Sep 2020 15.930 16.049 15.590 15.590 2,458,504 -
04 Sep 2020 16.280 16.570 15.540 16.210 4,181,476 -
03 Sep 2020 16.360 16.850 15.960 16.440 4,519,853 -
02 Sep 2020 16.340 16.530 16.080 16.360 3,076,433 -
01 Sep 2020 16.440 16.588 16.180 16.410 2,527,940 -
31 Aug 2020 16.900 16.950 16.190 16.520 5,259,162 -
28 Aug 2020 16.520 17.110 16.460 16.900 2,900,383 -
27 Aug 2020 16.500 16.690 16.320 16.500 2,330,965 -
26 Aug 2020 16.780 16.860 16.370 16.500 2,628,224 -
25 Aug 2020 16.500 16.780 16.340 16.780 2,472,382 -
24 Aug 2020 16.160 16.500 15.960 16.430 2,981,247 -
21 Aug 2020 16.120 16.350 15.960 16.020 2,546,226 -
20 Aug 2020 16.600 16.600 16.020 16.300 3,274,814 -
19 Aug 2020 16.910 17.090 16.610 16.630 2,570,558 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
16.280 17.065 15.540 16.360 29,092,878 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
16.120 17.065 15.540 16.440 31,242,815 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
16.520 17.065 15.540 16.300 105,758,228 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.