Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 77
  • Fall: 155
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 25.130 Change: -1.440 High: 26.920 Remarks: -
Change (%): -5.42 Low: 25.120
Open 26.790 Yesterday's Close 26.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,204,816 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.50193 Trailing EPS (USD) e -4.07689 NAV (USD) b 12.3385
PE a - Trailing PE f - Price / NAV b 2.0367
Dividend (USD) d - Cash In Hand (USD) g 3.9963 Issued & Paid-up Shares c 347,866,000
Dividend Yield (%) d - Price / Cash In Hand g 6.288 Treasury Shares h -
Beta - 75 Daysi 485.077 R-Squared - 75 Days(%)i 4.65 Market Cap (M) 8,741.873
Beta - 500 Daysi -7.890 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 7,246.190
Piotroski F Score 2 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.27 Free Float (%) 61.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NYSE 8,741.873 - - 2.0367 -
Industry Agricultural Commodities/Milling NYSE 5,700.765 24.809 43.465 1.4213 1.896
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,126.024 11.672 16.017 1.1145 3.546
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,089.569 116.640 70.066 - -
Local Peer BUNGE LIMITED NYSE 7,771.479 33.354 14.581 1.3777 3.559
Local Peer INGREDION INC NYSE 5,154.815 11.636 13.083 1.9857 3.162
Local Peer COSAN LTD NYSE 3,150.226 11.808 9.682 2.1169 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,118.699 30.728 39.537 1.3311 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,614.250 15.012 20.314 1.2870 1.636
Local Peer ADECOAGRO S A NYSE 680.192 - 34.800 0.6178 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 234.388 6.155 5.010 1.0268 4.160
Local Peer AMIRA NATURE FOODS LTD NYSE 26.903 - - 0.1503 -
Global Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Global Peer SIMEPLT Bursa 32,770.577 201.866 94.168 2.4085 2.739
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 -
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer KLK Bursa 25,154.497 33.391 50.779 - 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 19.726 3.9602 2.549
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Global Peer Golden Agri-Res SGX 3,693.079 - - 0.6650 2.000
Global Peer QL Bursa 11,032.578 50.894 50.893 5.7013 0.662
Global Peer C.P. POKPHAND HKEx 17,479.687 7.918 8.685 1.6792 6.232
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), WEBSTER (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), Andira Agro Tbk. (IDX), PRG (SET), UMCCA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), ALICO INC (NASDAQ), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), PPPM (SET), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.980
-10.60 %
10 Days --7.770
-23.62 %
20 Days --9.690
-27.83 %
Medium Term Return 3 Months --19.290
-43.43 %
6 Months --19.410
-43.58 %
1 Year --19.870
-44.16 %
Long Term Return 2 Years -+23.850
+1863.28 %
3 Years -+23.850
+1863.28 %
5 Years -+23.850
+1863.28 %
Annualised Return Annualised --
+81.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.120 - 59.250 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.04
Change From 1 Year High -34.120 % Change From 1 Year High (%) -57.59
2 Years Range 24.210 - 59.250 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +3.80
Change From 2 Years High -34.120 % Change From 2 Years High (%) -57.59
5 Years Range 24.210 - 59.250 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +3.80
Change From 5 Years High -34.120 % Change From 5 Years High (%) -57.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 26.790 26.920 25.120 25.130 8,204,816 -
21 Aug 2019 27.370 27.700 26.421 26.570 5,884,563 -
20 Aug 2019 27.000 27.760 26.810 27.220 5,217,990 -
19 Aug 2019 28.300 28.300 26.460 26.720 6,013,630 -
16 Aug 2019 27.760 28.570 27.440 28.110 4,693,651 -
15 Aug 2019 28.860 29.620 26.920 27.340 12,142,900 -
14 Aug 2019 32.810 33.250 31.290 31.930 5,274,600 -
13 Aug 2019 32.860 34.340 32.710 34.200 3,615,453 -
12 Aug 2019 32.510 32.920 31.920 32.853 2,472,995 -
09 Aug 2019 32.630 33.050 31.820 32.900 2,683,794 -
08 Aug 2019 33.100 33.330 32.400 32.860 2,184,796 -
07 Aug 2019 32.310 32.380 31.630 32.210 2,548,640 -
06 Aug 2019 31.880 33.320 31.810 32.390 3,302,690 -
05 Aug 2019 32.650 32.650 30.750 31.380 3,128,440 -
02 Aug 2019 31.800 32.760 31.560 32.710 3,941,670 -
01 Aug 2019 32.510 32.610 30.900 31.180 4,564,149 -
31 Jul 2019 33.305 33.900 32.600 32.640 2,989,189 -
30 Jul 2019 32.779 34.080 32.280 33.200 3,726,664 -
29 Jul 2019 34.820 34.820 32.880 33.500 4,580,350 -
26 Jul 2019 34.930 35.480 34.570 34.820 2,716,016 -
25 Jul 2019 35.110 36.310 35.020 35.080 2,638,276 -
24 Jul 2019 35.120 35.780 34.920 35.410 2,016,829 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
32.630 34.340 25.120 25.130 56,204,392 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
34.930 35.480 25.120 32.860 33,682,604 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
39.790 41.120 25.120 35.080 87,616,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.