Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 16.450 Change: -0.020 High: 16.780 Remarks: -
Change (%): -0.12 Low: 16.290
Open 16.550 Yesterday's Close 16.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,040,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.68395 Trailing EPS (USD) e -2.68395 NAV (USD) b 9.2799
PE a - Trailing PE f - Price / NAV b 1.7726
Dividend (USD) d - Cash In Hand (USD) g 2.4749 Issued & Paid-up Shares c 369,939,000
Dividend Yield (%) d - Price / Cash In Hand g 6.647 Treasury Shares h -
Market Cap (M) 6,085.497 Enterprise Value (M) 5,326.224
Piotroski F Score 1 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.94 Free Float (%) 55.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Industry Agricultural Commodities/Milling NYSE 4,658.986 321.460 60.103 1.2449 2.202
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Local Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Local Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Local Peer INGREDION INC NYSE 5,615.016 13.596 14.472 2.1546 2.987
Local Peer DARLING INGREDIENTS INC NYSE 3,855.458 12.334 10.143 1.5158 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,770.050 10.584 10.584 0.8319 -
Local Peer AURORA CANNABIS INC NYSE 1,385.136 - - 0.5032 -
Local Peer ADECOAGRO S A NYSE 523.577 - - 0.6142 -
Local Peer HEXO CORP NYSE 295.423 - - 0.7448 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 270.152 5.892 10.525 1.1525 4.015
Local Peer AMIRA NATURE FOODS LTD NYSE 16.791 - - 0.0938 -
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Global Peer QL Bursa 15,688.975 72.375 65.485 7.6352 0.465
Global Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Global Peer CRONOS GROUP INC NASDAQ 2,152.244 1.845 2.333 1.2539 -
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), KSL (SET), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), HSPLANT (Bursa), RITAMIX (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), TSH (Bursa), KMLOONG (Bursa), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANN GROUP LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), S&W SEED COMPANY (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), THPLANT (Bursa), TEOSENG (Bursa), APURE (SET), NPC (Bursa), LOTUS (Bursa), LAYHONG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), CPI (SET), Don Agro (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), POINTERRA LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.84 %
10 Days --0.730
-4.25 %
20 Days --0.180
-1.08 %
Medium Term Return 3 Months -+2.650
+19.20 %
6 Months --3.680
-18.28 %
1 Year --24.610
-59.94 %
Long Term Return 2 Years --13.800
-45.62 %
3 Years -+15.170
+1185.16 %
5 Years -+15.170
+1185.16 %
Annualised Return Annualised --
+66.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 40.650 Change From 1 Year Low +7.450 % Change From 1 Year Low (%) +82.78
Change From 1 Year High -24.200 % Change From 1 Year High (%) -59.53
2 Years Range 9.000 - 59.250 Change From 2 Years Low +7.450 % Change From 2 Years Low (%) +82.78
Change From 2 Years High -42.800 % Change From 2 Years High (%) -72.24
5 Years Range 9.000 - 59.250 Change From 5 Years Low +7.450 % Change From 5 Years Low (%) +82.78
Change From 5 Years High -42.800 % Change From 5 Years High (%) -72.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 16.550 16.780 16.290 16.450 2,040,441 -
01 Jul 2020 16.080 16.940 16.080 16.470 2,455,163 -
30 Jun 2020 16.260 16.330 15.950 16.160 1,954,407 -
29 Jun 2020 15.800 16.390 15.320 16.340 2,819,729 -
26 Jun 2020 16.460 16.540 15.865 15.950 3,147,001 -
25 Jun 2020 16.500 16.730 16.260 16.590 3,238,834 -
24 Jun 2020 17.110 17.330 16.500 16.710 3,885,943 -
23 Jun 2020 17.380 18.650 17.185 17.240 8,335,394 -
22 Jun 2020 17.140 17.660 17.140 17.370 2,909,172 -
19 Jun 2020 17.860 17.910 17.054 17.330 3,992,926 -
18 Jun 2020 16.800 17.680 16.580 17.180 5,571,997 -
17 Jun 2020 17.820 17.960 16.751 16.890 6,096,217 -
16 Jun 2020 17.310 17.820 16.940 17.800 7,233,583 -
15 Jun 2020 16.070 16.770 15.940 16.750 3,163,148 -
12 Jun 2020 16.660 16.740 16.220 16.500 3,532,858 -
11 Jun 2020 16.900 17.030 15.800 15.910 6,270,871 -
10 Jun 2020 18.080 18.280 17.550 17.690 4,633,315 -
09 Jun 2020 17.590 18.370 17.100 17.730 6,587,779 -
08 Jun 2020 16.650 18.150 16.650 17.940 11,239,510 -
05 Jun 2020 16.720 17.005 16.360 16.510 5,886,014 -
04 Jun 2020 16.500 17.100 16.220 16.630 6,030,111 -
03 Jun 2020 16.300 17.010 16.060 16.570 7,945,974 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
17.860 18.650 15.320 16.450 34,779,010 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
16.720 18.650 15.320 17.180 60,215,292 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
15.430 18.650 15.240 16.630 196,424,076 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.