Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,191.9
-21.1 (-0.66%)

 

  • STI Straits Times Index
    3,191.9
    -21.1 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,619.2
    -340.4 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.0
    -8.7 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,237.4
    -285.8 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,898.7
    31.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.3M
  • Value: 285.8M
  • Rise: 71
  • Fall: 122
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.205+0.005
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Y Ventures0.108+0.004
Broadway Ind^0.102+0.001
Golden Agri-Res0.220+0.010
YZJ Shipbldg SGD1.000-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,608.4 -351.2
HSCEI 10,827.1 -130.7
Jakarta 5,892.5 +24.9
Nikkei 225 23,237.4 -285.8
SSE Comp 2,971.2 -12.4
Shanghai A 3,113.5 -13.1
Shanghai B 239.8 -0.4
KOSPI 2,212.0 -30.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 22.130 Change: +2.610 High: 23.900 Remarks: -
Change (%): +13.37 Low: 21.720
Open 23.170 Yesterday's Close 19.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,442,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.49891 Trailing EPS (USD) e -4.55128 NAV (USD) b 11.6290
PE a - Trailing PE f - Price / NAV b 1.9030
Dividend (USD) d - Cash In Hand (USD) g 3.4550 Issued & Paid-up Shares c 348,567,000
Dividend Yield (%) d - Price / Cash In Hand g 6.405 Treasury Shares h -
Beta - 75 Daysi 1.130 R-Squared - 75 Days(%)i 6.73 Market Cap (M) 7,713.788
Beta - 500 Daysi 7.579 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 6,681.091
Piotroski F Score 2 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.01 Free Float (%) 62.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NYSE 7,713.788 - - 1.9030 -
Industry Agricultural Commodities/Milling NYSE 5,061.084 34.689 60.103 1.4700 1.678
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,922.832 13.770 18.073 1.2964 3.006
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,329.296 142.535 131.442 2.2467 -
Local Peer BUNGE LIMITED NYSE 7,676.468 32.946 - 1.2730 3.603
Local Peer INGREDION INC NYSE 6,503.967 14.682 15.748 2.3912 2.506
Local Peer DARLING INGREDIENTS INC NYSE 4,696.869 46.276 42.452 2.0346 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,294.500 13.176 11.713 1.1252 1.864
Local Peer AURORA CANNABIS INC NYSE 1,846.988 - - 0.6231 -
Local Peer APHRIA INC NYSE 1,090.120 - - 0.8382 -
Local Peer ADECOAGRO S A NYSE 957.503 - - 1.0027 -
Local Peer HEXO CORP NYSE 413.653 - - 0.7361 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 274.500 5.987 17.773 1.1710 3.975
Local Peer CANNTRUST HOLDINGS INC NYSE 118.845 - - 0.8348 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 25,558.989 16.602 17.575 1.1477 2.599
Global Peer SIMEPLT Bursa 35,730.944 220.102 - 2.6628 2.512
Global Peer Charoen Pokphand Indonesia Tbk IDX 110,276,550.000 24.213 30.236 5.5108 1.755
Global Peer IOICORP Bursa 28,282.518 44.772 44.407 2.9837 1.778
Global Peer PPB Bursa 26,545.697 24.691 25.925 1.2457 1.501
Global Peer KLK Bursa 24,622.014 32.684 39.873 2.3765 1.946
Global Peer CPF SET 163,939.400 10.979 10.551 1.0523 2.609
Global Peer QL Bursa 13,985.416 64.516 60.127 7.0609 0.522
Global Peer CRONOS GROUP INC NASDAQ 2,523.228 - 2.298 1.5548 -
Global Peer GENP Bursa 9,474.411 57.457 100.094 1.9573 1.105
Other Global Peers C.P. POKPHAND (HKEx), First Resources (SGX), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), Bumitama Agri (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), MSM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), SUNDIAL GROWERS INC (NASDAQ), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), BRR (SET), Cisadane Sawit Raya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), ELIXINOL GLOBAL LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), Yamada Green Res (SGX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CPI (SET), Andira Agro Tbk. (IDX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), CHAODA MODERN (HKEx), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), LOTUS (Bursa), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), GLOBAL SWEET (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), PLABS (Bursa), KASET (SET), PPPM (SET), XIANLNG (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.220
+11.15 %
10 Days --0.210
-0.94 %
20 Days --2.020
-8.36 %
Medium Term Return 3 Months -+6.810
+44.45 %
6 Months --5.090
-18.70 %
1 Year --24.260
-52.30 %
Long Term Return 2 Years -+20.850
+1628.91 %
3 Years -+20.850
+1628.91 %
5 Years -+20.850
+1628.91 %
Annualised Return Annualised --
+76.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.810 - 52.740 Change From 1 Year Low +8.320 % Change From 1 Year Low (%) +60.25
Change From 1 Year High -30.610 % Change From 1 Year High (%) -58.04
2 Years Range 13.810 - 59.250 Change From 2 Years Low +8.320 % Change From 2 Years Low (%) +60.25
Change From 2 Years High -37.120 % Change From 2 Years High (%) -62.65
5 Years Range 13.810 - 59.250 Change From 5 Years Low +8.320 % Change From 5 Years Low (%) +60.25
Change From 5 Years High -37.120 % Change From 5 Years High (%) -62.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 23.170 23.900 21.720 22.130 26,442,870 -
13 Feb 2020 19.360 20.440 19.260 19.520 6,238,494 -
12 Feb 2020 20.120 20.300 19.340 19.650 5,128,397 -
11 Feb 2020 18.900 20.511 18.650 19.910 8,854,561 -
10 Feb 2020 19.600 19.740 18.850 19.050 5,760,543 -
07 Feb 2020 20.140 20.610 19.330 19.630 11,520,580 -
06 Feb 2020 21.610 22.050 21.100 21.170 4,933,264 -
05 Feb 2020 22.500 22.680 21.480 21.670 6,573,122 -
04 Feb 2020 22.320 22.940 22.120 22.340 5,062,763 -
03 Feb 2020 22.600 22.940 21.760 22.110 5,243,570 -
31 Jan 2020 23.350 23.458 22.050 22.550 6,417,070 -
30 Jan 2020 23.180 23.960 23.060 23.350 4,472,159 -
29 Jan 2020 24.170 24.400 23.210 23.520 7,236,340 -
28 Jan 2020 22.640 23.950 22.290 23.920 10,603,590 -
27 Jan 2020 21.500 22.305 21.340 21.560 6,319,837 -
24 Jan 2020 24.760 24.960 22.550 22.650 9,345,607 -
23 Jan 2020 24.060 25.000 23.740 24.560 6,179,713 -
22 Jan 2020 24.400 24.658 23.570 24.120 7,112,268 -
21 Jan 2020 25.190 25.640 23.870 24.150 9,682,964 -
17 Jan 2020 24.100 25.260 23.650 24.890 12,447,060 -
16 Jan 2020 25.450 25.890 24.040 24.300 13,225,440 -
15 Jan 2020 24.140 25.970 23.580 24.900 20,973,330 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
22.600 23.900 18.650 22.130 85,758,164 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
24.100 25.260 18.650 22.550 79,816,608 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
20.650 23.900 18.650 24.300 185,541,446 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.