Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,085.8
HSCEI 9,405.0
Jakarta 4,466.0
Nikkei 225 18,065.4
SSE Comp 2,734.5
Shanghai A 2,865.7
Shanghai B 215.6
KOSPI 1,685.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 14.420 Change: -0.040 High: 15.468 Remarks: -
Change (%): -0.28 Low: 13.990
Open 13.990 Yesterday's Close 14.459999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,263,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.49426 Trailing EPS (USD) e -4.53717 NAV (USD) b 11.5930
PE a - Trailing PE f - Price / NAV b 1.2439
Dividend (USD) d - Cash In Hand (USD) g 3.4443 Issued & Paid-up Shares c 349,651,000
Dividend Yield (%) d - Price / Cash In Hand g 4.187 Treasury Shares h -
Beta - 75 Daysi 1.130 R-Squared - 75 Days(%)i 6.73 Market Cap (M) 5,041.967
Beta - 500 Daysi 7.579 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 4,009.270
Piotroski F Score 2 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.17 Free Float (%) 62.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Industry Agricultural Commodities/Milling NYSE 4,000.370 25.330 60.103 1.0929 2.286
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Local Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Local Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Local Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Local Peer DARLING INGREDIENTS INC NYSE 3,144.628 30.983 10.060 1.2256 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,700.000 9.762 8.678 0.8337 2.516
Local Peer AURORA CANNABIS INC NYSE 1,058.979 - - 0.3573 -
Local Peer APHRIA INC NYSE 773.960 - - 0.5951 -
Local Peer ADECOAGRO S A NYSE 457.017 - - 0.4624 -
Local Peer HEXO CORP NYSE 227.754 - - - -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 191.901 4.185 7.476 0.8187 5.686
Local Peer AMIRA NATURE FOODS LTD NYSE 13.037 - - - -
Global Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Global Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Global Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer CPF SET 138,564.432 9.280 7.761 0.8894 3.086
Global Peer QL Bursa 12,168.285 56.134 50.790 5.9218 0.600
Global Peer C.P. POKPHAND HKEx 15,959.714 7.230 5.894 1.3230 6.825
Global Peer CRONOS GROUP INC NASDAQ 1,977.792 - 1.787 - -
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), TSH (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), Eagle High Plantations Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), TIPCO (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), BRR (SET), THPLANT (Bursa), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RHONEMA (Bursa), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), UPOIC (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APURE (SET), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), GLOBAL SWEET (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+3.15 %
10 Days -+4.690
+48.20 %
20 Days --3.330
-18.76 %
Medium Term Return 3 Months --6.670
-31.63 %
6 Months --7.560
-34.39 %
1 Year --28.960
-66.76 %
Long Term Return 2 Years -+13.140
+1026.56 %
3 Years -+13.140
+1026.56 %
5 Years -+13.140
+1026.56 %
Annualised Return Annualised --
+62.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 52.740 Change From 1 Year Low +5.420 % Change From 1 Year Low (%) +60.22
Change From 1 Year High -38.320 % Change From 1 Year High (%) -72.66
2 Years Range 9.000 - 59.250 Change From 2 Years Low +5.420 % Change From 2 Years Low (%) +60.22
Change From 2 Years High -44.830 % Change From 2 Years High (%) -75.66
5 Years Range 9.000 - 59.250 Change From 5 Years Low +5.420 % Change From 5 Years Low (%) +60.22
Change From 5 Years High -44.830 % Change From 5 Years High (%) -75.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 13.990 15.468 13.990 14.420 4,263,490 -
30 Mar 2020 14.110 14.910 13.430 14.460 4,369,299 -
27 Mar 2020 14.800 15.990 14.435 14.590 7,982,925 -
26 Mar 2020 14.340 16.340 14.260 15.160 10,764,810 -
25 Mar 2020 13.500 14.460 12.720 13.980 9,090,479 -
24 Mar 2020 13.330 13.980 12.560 12.980 7,173,488 -
23 Mar 2020 11.900 12.880 11.450 12.500 6,552,198 -
20 Mar 2020 11.660 12.550 11.300 11.830 8,665,657 -
19 Mar 2020 9.650 11.410 9.400 10.830 7,216,600 -
18 Mar 2020 9.570 10.370 9.000 9.730 6,902,645 -
17 Mar 2020 10.150 10.720 9.530 10.370 6,136,138 -
16 Mar 2020 9.440 10.890 9.310 10.280 5,494,255 -
13 Mar 2020 11.930 11.980 10.300 10.940 7,402,600 -
12 Mar 2020 11.910 12.480 10.870 10.920 9,835,002 -
11 Mar 2020 13.850 14.420 13.050 13.350 5,425,553 -
10 Mar 2020 14.000 14.650 13.470 14.180 5,566,576 -
09 Mar 2020 13.100 14.480 12.850 13.220 6,917,121 -
06 Mar 2020 16.030 16.517 14.940 15.280 8,480,457 -
05 Mar 2020 16.770 17.580 16.430 16.800 7,064,598 -
04 Mar 2020 17.910 18.543 17.500 17.750 4,911,424 -
03 Mar 2020 18.390 18.730 17.050 17.340 6,232,122 -
02 Mar 2020 18.790 18.936 18.060 18.620 4,936,940 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
9.570 16.340 9.000 14.420 72,981,591 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
17.910 18.543 9.000 10.370 67,233,724 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
22.320 22.940 9.000 17.340 149,276,962 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.