Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.6
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,131.6
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,220.3
    133.9 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.4
    -11.8 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,648.8
    -321.5 (-1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    2.8 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.7M
  • Value: 438.1M
  • Rise: 133
  • Fall: 116
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109-
MM2 Asia0.070+0.003
Olam Intl1.270-0.070
Metal Component0.058+0.001
Singtel2.240+0.010
Leader Env0.082+0.004
Mun Siong Engg0.065+0.002
KTL Global^0.120-0.002
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,155.5 +69.0
HSCEI 8,967.6 +88.1
Jakarta 6,099.8 +2.7
Nikkei 225 27,648.8 -321.4
SSE Comp 3,360.5 -20.7
Shanghai A 3,522.0 -21.7
Shanghai B 256.3 -0.6
KOSPI 3,234.3 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 18.370 Change: -1.340 High: 19.770 Remarks: -
Change (%): -6.80 Low: 18.050
Open 19.490 Yesterday's Close 19.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,642,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.36707 Trailing EPS (USD) e -3.36707 NAV (USD) b 7.0672
PE a - Trailing PE f - Price / NAV b 2.5993
Dividend (USD) d - Cash In Hand (USD) g 2.3436 Issued & Paid-up Shares c 391,992,000
Dividend Yield (%) d - Price / Cash In Hand g 7.838 Treasury Shares h -
Market Cap (M) 7,200.893 Enterprise Value (M) 6,841.780
Piotroski F Score 2 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 63.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NASDAQ 7,200.893 - - 2.5993 -
Industry Agricultural Commodities/Milling NASDAQ 1,473.060 15.403 - 2.5073 0.141
Local Peer TILRAY INC NASDAQ 5,717.883 - - 10.5766 -
Local Peer CRONOS GROUP INC NASDAQ 2,649.914 - - 1.6871 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,564.674 - - 1.8696 -
Local Peer AURORA CANNABIS INC NASDAQ 1,354.696 - - 0.7817 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,332.859 33.252 29.236 4.7857 0.609
Local Peer MISSION PRODUCE INC NASDAQ 1,357.111 47.122 26.184 2.7982 -
Local Peer APPHARVEST INC NASDAQ 1,238.125 - - 2.8059 -
Local Peer ANDERSONS INC NASDAQ 875.423 113.542 14.475 0.8900 2.683
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 755.078 65.049 20,974.290 2.1767 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 734.982 - - 1.7647 -
Local Peer VITAL FARMS INC NASDAQ 711.379 80.839 68.759 4.8427 -
Local Peer LIMONEIRA CO NASDAQ 316.215 - - 1.7624 1.670
Other Local Peers BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,879.613 18.555 15.884 1.5776 2.435
Global Peer Wilmar Intl SGX 27,616.925 13.616 13.616 1.1063 2.973
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,141.375 - - 2.1408 -
Global Peer DARLING INGREDIENTS INC NYSE 11,061.430 37.267 30.466 3.7287 -
Global Peer BUNGE LIMITED NYSE 10,635.837 9.488 4.945 1.7884 2.629
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.1842 -
Global Peer CPF SET 220,847.550 8.688 8.411 0.9608 2.857
Global Peer PPB Bursa 25,891.302 19.660 16.902 1.0884 1.648
Global Peer INGREDION INC NYSE 5,907.909 16.977 218.811 2.2404 2.881
Global Peer SIMEPLT Bursa 24,689.103 22.228 19.303 1.7932 2.228
Other Global Peers IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), Smart Tbk. (IDX), TFG (SET), IJMPLNT (Bursa), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), KSENG (Bursa), Provident Agro Tbk. (IDX), YST DAIRY (HKEx), LAGENDA (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MSM (Bursa), PRG (SET), ECOFIBRE LTD (ASX), Eagle High Plantations Tbk. (IDX), BLDPLNT (Bursa), China Fishery (SGX), APURE (SET), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), UVAN (SET), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), VEDAN INT'L (HKEx), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), CHINTEK (Bursa), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), KBS (SET), LEE (SET), CAB (Bursa), Pradiksi Gunatama Tbk. (IDX), ASIAN CITRUS (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), YENHER (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RITAMIX (HKEx), CPI (SET), UPOIC (SET), LOTUS (Bursa), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), TECGUAN (Bursa), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.070
-10.13 %
10 Days --2.290
-11.08 %
20 Days --5.810
-24.03 %
Medium Term Return 3 Months --9.790
-34.77 %
6 Months --19.460
-51.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.850 - 56.496 Change From 1 Year Low -0.480 % Change From 1 Year Low (%) -2.55
Change From 1 Year High -38.127 % Change From 1 Year High (%) -67.48
2 Years Range 18.850 - 56.496 Change From 2 Years Low -0.480 % Change From 2 Years Low (%) -2.55
Change From 2 Years High -38.127 % Change From 2 Years High (%) -67.48
5 Years Range 18.850 - 56.496 Change From 5 Years Low -0.480 % Change From 5 Years Low (%) -2.55
Change From 5 Years High -38.127 % Change From 5 Years High (%) -67.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis segment encompasses the production, distribution and sale of a diverse range of cannabis and cannabinoid-based consumer products in Canada and internationally pursuant to applicable international and domestic legislation, regulations and permits. The Other Consumer Products segment encompasses the production, distribution and sale of consumer products by Storz & Bickel, This Works, BioSteel, and other ancillary revenue sources. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 19.490 19.770 18.050 18.370 5,642,736 -
26 Jul 2021 19.610 20.125 19.360 19.710 2,029,180 -
23 Jul 2021 19.878 19.878 19.299 19.620 2,127,929 -
22 Jul 2021 20.330 20.380 19.670 19.830 1,898,332 -
21 Jul 2021 20.000 20.460 19.801 20.440 1,875,722 -
20 Jul 2021 19.480 20.055 18.940 19.950 2,285,807 -
19 Jul 2021 19.060 19.620 18.850 19.410 3,327,351 -
16 Jul 2021 20.500 20.551 19.500 19.580 3,129,180 -
15 Jul 2021 20.660 20.727 19.820 20.350 6,456,434 -
14 Jul 2021 22.390 22.460 20.550 20.660 4,386,708 -
13 Jul 2021 22.610 23.470 22.050 22.110 3,392,599 -
12 Jul 2021 22.150 22.400 21.760 22.230 1,307,705 -
09 Jul 2021 21.970 22.450 21.750 22.150 1,496,921 -
08 Jul 2021 21.540 22.050 21.270 21.790 2,728,877 -
07 Jul 2021 22.880 23.000 21.840 22.200 3,185,774 -
06 Jul 2021 23.300 23.440 22.760 22.880 1,736,380 -
02 Jul 2021 23.940 24.140 23.200 23.280 2,066,473 -
01 Jul 2021 24.250 24.390 23.670 23.950 1,995,796 -
30 Jun 2021 24.100 24.564 23.810 24.180 2,501,985 -
29 Jun 2021 24.900 25.380 24.155 24.320 1,933,599 -
28 Jun 2021 24.750 25.590 24.651 24.880 2,394,693 -
25 Jun 2021 24.740 25.110 24.490 24.620 2,211,949 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
22.390 22.460 18.050 18.370 33,159,379 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
24.900 25.380 18.050 22.110 22,346,109 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
25.880 26.180 18.050 24.880 66,638,206 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.