Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 35.600 Change: +0.290 High: 36.390 Remarks: -
Change (%): +0.82 Low: 34.620
Open 35.520 Yesterday's Close 35.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,021,913 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.63480 Trailing EPS (USD) e -4.68415 NAV (USD) b 8.2414
PE a - Trailing PE f - Price / NAV b 4.3197
Dividend (USD) d - Cash In Hand (USD) g 1.7183 Issued & Paid-up Shares c 376,840,000
Dividend Yield (%) d - Price / Cash In Hand g 20.718 Treasury Shares h -
Market Cap (M) 13,415.504 Enterprise Value (M) 13,025.843
Piotroski F Score 1 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 60.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NASDAQ 13,415.504 - - 4.3197 -
Industry Agricultural Commodities/Milling NASDAQ 2,088.067 15.403 - 4.2191 0.044
Local Peer TILRAY INC NASDAQ 4,805.789 - - 12.8531 -
Local Peer CRONOS GROUP INC NASDAQ 4,064.094 3.484 40.600 2.3000 -
Local Peer APPHARVEST INC NASDAQ 3,278.536 - - 33.6753 -
Local Peer SUNDIAL GROWERS INC NASDAQ 2,263.957 - - 42.7729 -
Local Peer MISSION PRODUCE INC NASDAQ 1,503.440 52.202 52.203 3.1745 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,258.519 32.655 30.409 4.9942 0.541
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 1,280.121 550.535 - 6.8630 -
Local Peer VITAL FARMS INC NASDAQ 1,122.240 470.569 470.541 7.9132 -
Local Peer ANDERSONS INC NASDAQ 918.121 119.081 119.082 0.7910 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 780.061 - - 3.1725 -
Local Peer LIMONEIRA CO NASDAQ 256.316 - - 1.4082 2.061
Local Peer ALICO INC NASDAQ 226.686 9.580 8.485 1.0344 1.487
Other Local Peers ORIGIN AGRITECH (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,656.051 18.429 18.429 1.6328 2.452
Global Peer Wilmar Intl SGX 34,112.124 16.819 16.819 1.3664 2.407
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,888.918 219.280 - 1.7843 -
Global Peer BUNGE LIMITED NYSE 10,758.912 9.598 9.598 2.0002 2.599
Global Peer DARLING INGREDIENTS INC NYSE 10,806.694 34.570 21.846 3.8958 -
Global Peer SIMEPLT Bursa 34,216.338 30.797 30.798 2.5058 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,027,800.000 27.521 29.851 4.5420 1.328
Global Peer IOICORP Bursa 26,945.189 44.843 36.921 2.9224 1.861
Global Peer PPB Bursa 26,289.630 22.810 20.514 1.1933 1.677
Global Peer KLK Bursa 25,106.991 32.497 26.077 2.3034 2.148
Other Global Peers INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), Japfa (SGX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), POINTERRA LTD (ASX), FAREAST (Bursa), IJMPLNT (Bursa), ECOFIBRE LTD (ASX), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), LAGENDA (Bursa), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Mahkota Group Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), BLDPLNT (Bursa), UVAN (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), TIPCO (SET), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), THPLANT (Bursa), BRR (SET), MSM (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), APURE (SET), CAB (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), ELIXINOL GLOBAL LTD (ASX), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), LOTUS (Bursa), UPOIC (SET), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CPI (SET), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), XIANLNG (Bursa), RHONEMA (Bursa), MHC (Bursa), RITAMIX (HKEx), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), THC GLOBAL GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ASIAN CITRUS (HKEx), SMCAP (Bursa), LTKM (Bursa), CHAODA MODERN (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), KASET (SET), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.050
-2.86 %
10 Days --5.050
-12.42 %
20 Days --4.730
-11.73 %
Medium Term Return 3 Months -+8.730
+32.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.422 - 56.496 Change From 1 Year Low +12.178 % Change From 1 Year Low (%) +51.99
Change From 1 Year High -20.896 % Change From 1 Year High (%) -36.99
2 Years Range 23.422 - 56.496 Change From 2 Years Low +12.178 % Change From 2 Years Low (%) +51.99
Change From 2 Years High -20.896 % Change From 2 Years High (%) -36.99
5 Years Range 23.422 - 56.496 Change From 5 Years Low +12.178 % Change From 5 Years Low (%) +51.99
Change From 5 Years High -20.896 % Change From 5 Years High (%) -36.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 35.520 36.390 34.620 35.600 4,021,913 -
23 Feb 2021 34.774 35.560 31.450 35.310 8,278,562 -
22 Feb 2021 38.380 38.900 36.900 37.010 4,323,113 -
19 Feb 2021 37.090 39.540 36.810 38.630 5,916,946 -
18 Feb 2021 40.050 41.150 36.490 36.650 8,173,130 -
17 Feb 2021 41.688 41.701 39.820 40.460 4,984,981 -
16 Feb 2021 40.640 43.410 40.370 42.130 7,495,063 -
12 Feb 2021 39.370 42.700 38.130 40.310 11,700,950 -
11 Feb 2021 47.760 47.840 39.450 40.650 29,421,010 -
10 Feb 2021 52.820 56.496 48.020 52.170 29,539,910 -
09 Feb 2021 44.360 50.920 44.035 49.090 23,296,740 -
08 Feb 2021 43.150 44.550 43.000 43.870 6,150,387 -
05 Feb 2021 43.500 43.959 42.260 42.930 5,732,554 -
04 Feb 2021 44.700 45.320 43.170 44.140 5,620,645 -
03 Feb 2021 42.560 45.400 42.180 44.940 9,920,392 -
02 Feb 2021 40.590 42.840 40.500 41.715 7,151,443 -
01 Feb 2021 40.060 40.450 38.920 40.060 4,715,665 -
29 Jan 2021 39.940 41.750 39.470 40.070 10,732,130 -
28 Jan 2021 37.490 40.420 37.210 40.330 8,900,696 -
27 Jan 2021 34.335 39.100 34.335 37.830 9,384,109 -
26 Jan 2021 33.180 36.150 33.180 35.520 9,112,143 -
25 Jan 2021 33.680 34.000 32.470 32.910 4,729,557 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
52.820 56.497 31.450 35.600 113,855,578 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
34.335 56.497 31.450 49.090 91,604,761 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
26.010 56.497 24.570 35.520 131,155,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.