Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 17 May 2021 (End of trading day)
Last (USD): 23.150 Change: +0.240 High: 23.500 Remarks: -
Change (%): +1.05 Low: 22.590
Open 22.950 Yesterday's Close 22.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,493,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.59700 Trailing EPS (USD) e -4.61695 NAV (USD) b 8.1231
PE a - Trailing PE f - Price / NAV b 2.8499
Dividend (USD) d - Cash In Hand (USD) g 1.6937 Issued & Paid-up Shares c 382,325,000
Dividend Yield (%) d - Price / Cash In Hand g 13.668 Treasury Shares h -
Market Cap (M) 8,850.824 Enterprise Value (M) 8,461.162
Piotroski F Score 1 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 62.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NASDAQ 8,850.824 - - 2.8499 -
Industry Agricultural Commodities/Milling NASDAQ 1,645.217 15.403 - 3.0461 0.142
Local Peer TILRAY INC NASDAQ 6,768.046 - - 12.5186 -
Local Peer CRONOS GROUP INC NASDAQ 2,761.412 - - 1.7581 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,483.881 37.019 32.549 5.3280 0.547
Local Peer MISSION PRODUCE INC NASDAQ 1,379.270 47.891 46.492 2.8909 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,252.810 - - 1.4969 -
Local Peer APPHARVEST INC NASDAQ 1,280.855 - - - -
Local Peer ANDERSONS INC NASDAQ 1,044.447 135.464 17.270 1.0618 2.249
Local Peer VITAL FARMS INC NASDAQ 801.300 91.058 77.450 5.4549 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 769.441 - - 3.6451 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 684.442 58.963 19,012.179 1.9731 -
Local Peer LIMONEIRA CO NASDAQ 333.360 - - 1.8764 1.584
Local Peer ALICO INC NASDAQ 244.656 10.340 8.734 1.0972 1.378
Other Local Peers S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,790.603 21.327 18.256 1.8133 2.119
Global Peer Wilmar Intl SGX 31,159.327 15.363 15.363 1.2481 2.635
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,559.590 - - 2.0681 -
Global Peer BUNGE LIMITED NYSE 12,648.420 11.283 5.880 2.1269 2.210
Global Peer DARLING INGREDIENTS INC NYSE 12,197.107 41.093 33.594 4.1115 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,030.399 48.625 48.626 3.8452 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,587,000.000 29.325 31.809 4.8399 1.246
Global Peer CPF SET 231,364.100 9.102 8.812 1.0065 2.727
Global Peer SIMEPLT Bursa 30,774.050 27.705 27.706 2.2539 1.787
Global Peer INGREDION INC NYSE 6,536.139 18.782 242.079 2.4786 2.604
Other Global Peers PPB (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), AURORA CANNABIS INC (NYSE), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), TFG (SET), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), LHI (Bursa), KSL (SET), TASSAL GROUP (ASX), Bumitama Agri (SGX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), TSH (Bursa), Indofood Agri (SGX), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), KRETAM (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), KMLOONG (Bursa), GLOBAL BIO-CHEM (HKEx), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), MSM (Bursa), UMCCA (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), LAGENDA (Bursa), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Provident Agro Tbk. (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), ECOFIBRE LTD (ASX), SWKPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), CHINA STARCH (HKEx), TIPCO (SET), RSAWIT (Bursa), APURE (SET), TDM (Bursa), KFIMA (Bursa), THPLANT (Bursa), FENGXIANG CO (HKEx), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CANN GROUP LTD (ASX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), LEE (SET), CAB (Bursa), CHINA FIN INV (HKEx), CPI (SET), UPOIC (SET), LOTUS (Bursa), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), KLUANG (Bursa), NSOP (Bursa), NPC (Bursa), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Global Palm Res (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Don Agro (SGX), RITAMIX (HKEx), AUSCANN GROUP HOLDINGS LTD (ASX), MHC (Bursa), ELIXINOL GLOBAL LTD (ASX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), LTKM (Bursa), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Jaya Agra Wattie Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), Estika Tata Tiara Tbk. (IDX), KASET (SET), GOCEAN (Bursa), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-3.18 %
10 Days --2.510
-9.78 %
20 Days --2.410
-9.43 %
Medium Term Return 3 Months --18.980
-45.05 %
6 Months --1.360
-5.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.720 - 56.496 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +6.58
Change From 1 Year High -33.346 % Change From 1 Year High (%) -59.02
2 Years Range 21.720 - 56.496 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +6.58
Change From 2 Years High -33.346 % Change From 2 Years High (%) -59.02
5 Years Range 21.720 - 56.496 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +6.58
Change From 5 Years High -33.346 % Change From 5 Years High (%) -59.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The company offers products including oils and concentrates, soft gel capsules and hemp. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 22.950 23.500 22.590 23.150 2,493,202 -
14 May 2021 22.400 23.240 22.210 22.910 2,862,392 -
13 May 2021 22.970 23.341 21.720 22.120 3,419,263 -
12 May 2021 23.850 24.150 22.600 22.900 3,140,658 -
11 May 2021 22.670 24.220 22.500 23.910 3,860,612 -
10 May 2021 25.290 25.330 24.020 24.180 2,536,670 -
07 May 2021 24.500 26.050 24.450 25.260 4,093,885 -
06 May 2021 25.260 25.440 23.920 24.350 3,458,368 -
05 May 2021 25.930 25.935 25.084 25.450 2,822,355 -
04 May 2021 25.310 25.680 24.765 25.660 2,907,165 -
03 May 2021 27.050 27.050 25.420 25.570 3,969,327 -
30 Apr 2021 27.170 27.820 26.650 26.950 1,844,157 -
29 Apr 2021 28.080 28.190 26.710 27.390 2,845,719 -
28 Apr 2021 27.040 28.380 26.700 28.160 3,781,741 -
27 Apr 2021 27.800 27.920 26.821 26.910 2,051,549 -
26 Apr 2021 27.410 27.680 27.000 27.530 2,054,815 -
23 Apr 2021 26.120 27.570 26.120 27.410 2,264,713 -
22 Apr 2021 27.270 27.430 26.260 26.550 2,430,077 -
21 Apr 2021 25.110 27.180 25.110 27.170 3,469,487 -
20 Apr 2021 27.978 28.040 25.115 25.560 5,127,435 -
19 Apr 2021 27.790 28.660 26.940 27.460 2,723,141 -
16 Apr 2021 27.490 27.875 26.910 27.800 2,094,421 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
25.310 26.050 21.720 23.150 31,594,570 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
27.978 28.040 21.720 25.570 29,839,020 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
34.545 34.720 21.720 27.460 59,895,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.