Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANOPY GROWTH CORPORATION CANOPY GROWTH CORPORATION
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 13.200 Change: -0.150 High: 13.490 Remarks: -
Change (%): -1.12 Low: 13.060
Open 13.330 Yesterday's Close 13.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,429,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.35691 Trailing EPS (USD) e -2.41949 NAV (USD) b 8.5034
PE a - Trailing PE f - Price / NAV b 1.5523
Dividend (USD) d - Cash In Hand (USD) g 1.1499 Issued & Paid-up Shares c 393,179,000
Dividend Yield (%) d - Price / Cash In Hand g 11.479 Treasury Shares h -
Market Cap (M) 5,189.963 Enterprise Value (M) 5,000.692
Piotroski F Score 2 Exchange Code CGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 63.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANOPY GROWTH CORPORATION NASDAQ 5,189.963 - - 1.5523 -
Industry Agricultural Commodities/Milling NASDAQ 1,094.312 15.403 - 1.3583 0.172
Local Peer TILRAY INC NASDAQ 4,665.794 - - 1.0802 -
Local Peer CRONOS GROUP INC NASDAQ 1,992.880 - - 1.2206 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,425.127 35.553 24.941 2.4009 0.570
Local Peer AURORA CANNABIS INC NASDAQ 1,371.025 - - 0.8332 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,341.472 - - 1.2475 -
Local Peer MISSION PRODUCE INC NASDAQ 1,331.695 46.239 28.455 2.6438 -
Local Peer ANDERSONS INC NASDAQ 1,031.764 133.823 14.030 1.0091 2.276
Local Peer VITAL FARMS INC NASDAQ 689.398 78.341 83.170 4.5090 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 660.288 - - 1.5854 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 620.188 53.428 - 1.8053 -
Local Peer APPHARVEST INC NASDAQ 546.542 - - 1.1552 -
Local Peer HEXO CORP NASDAQ 459.293 - - 1.0788 -
Other Local Peers CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 35,450.279 20.006 15.327 1.6426 2.258
Global Peer Wilmar Intl SGX 27,881.250 13.746 12.750 1.0908 2.945
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,183.910 - - 1.9027 -
Global Peer BUNGE LIMITED NYSE 12,118.065 10.810 6.083 1.8660 2.307
Global Peer DARLING INGREDIENTS INC NYSE 12,262.216 41.312 24.811 3.9320 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 105,357,150.000 27.422 27.422 4.0284 1.743
Global Peer SIMEPLT Bursa 30,083.360 27.084 19.818 2.0766 1.829
Global Peer INGREDION INC NYSE 6,457.108 18.555 46.454 2.2881 2.636
Global Peer CPF SET 216,640.930 8.522 8.678 1.1119 3.883
Global Peer PPB Bursa 26,318.082 19.984 19.035 1.1116 1.622
Other Global Peers IOICORP (Bursa), KLK (Bursa), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), ELDERS LIMITED (ASX), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), FGV (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), THE ORIGINAL BARK COMPANY (NYSE), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), PP London Sumatra Indonesia Tbk. (IDX), Bumitama Agri (SGX), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LHI (Bursa), Salim Ivomas Pratama Tbk. (IDX), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), KMLOONG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), MSM (Bursa), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Eagle High Plantations Tbk. (IDX), POINTERRA LTD (ASX), BISI International Tbk. (IDX), APURE (SET), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), THPLANT (Bursa), BRR (SET), VEDAN INTERNATIONAL (HKEx), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), TDM (Bursa), Pradiksi Gunatama Tbk. (IDX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), Pinago Utama Tbk. (IDX), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CAB (Bursa), DUTALND (Bursa), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), UPOIC (SET), YENHER (Bursa), KLUANG (Bursa), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), ASIAN CITRUS HLDGS (HKEx), SBAGAN (Bursa), CEPAT (Bursa), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), NPC (Bursa), RVIEW (Bursa), MHC (Bursa), MATANG (Bursa), TMILL (SET), GOPENG (Bursa), LAYHONG (Bursa), Jaya Agra Wattie Tbk. (IDX), Yamada Green Res (SGX), Don Agro (SGX), RITAMIX GLOBAL LTD (HKEx), Kencana Agri (SGX), Hong Lai Huat (SGX), Global Palm Res (SGX), LTKM (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), Gozco Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), GLBHD (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), ELIXINOL WELLNESS LTD (ASX), PPPM (SET), AUSTRALIAN PRIMARY HEMP LTD (ASX), GOCEAN (Bursa), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN AGRICULTURE HLDGS (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), EGGRICULTURE FOODS LTD (HKEx), Qian Hu (SGX), Jawala (SGX), SMCAP (Bursa), PLABS (Bursa), KASET (SET), HUA LIEN INTERNATIONAL (HKEx), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), CHINA DEMETER FINANCIAL INV LTD (HKEx), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.53 %
10 Days --0.180
-1.35 %
20 Days --0.320
-2.37 %
Medium Term Return 3 Months --6.750
-33.83 %
6 Months --12.360
-48.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.860 - 56.496 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +2.64
Change From 1 Year High -43.297 % Change From 1 Year High (%) -76.64
2 Years Range 12.860 - 56.496 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +2.64
Change From 2 Years High -43.297 % Change From 2 Years High (%) -76.64
5 Years Range 12.860 - 56.496 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +2.64
Change From 5 Years High -43.297 % Change From 5 Years High (%) -76.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis segment encompasses the production, distribution and sale of a diverse range of cannabis and cannabinoid-based consumer products in Canada and internationally pursuant to applicable international and domestic legislation, regulations and permits. The Other Consumer Products segment encompasses the production, distribution and sale of consumer products by Storz & Bickel, This Works, BioSteel, and other ancillary revenue sources. It focuses on the treatment of chronic pain, seizures, muscle spasms, nausea, and loss of appetite. The company was founded by Bruce Linton on August 5, 2009 and is headquartered in Smith Falls, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 13.330 13.490 13.060 13.200 3,429,750 -
15 Oct 2021 13.740 13.830 13.240 13.350 5,336,079 -
14 Oct 2021 13.570 14.450 13.410 13.700 7,738,617 -
13 Oct 2021 13.100 13.480 13.100 13.290 2,366,811 -
12 Oct 2021 13.060 13.418 12.951 13.130 2,709,713 -
11 Oct 2021 13.180 13.278 13.040 13.050 2,375,569 -
08 Oct 2021 13.610 13.750 13.170 13.220 2,895,826 -
07 Oct 2021 13.300 13.880 13.041 13.510 3,842,437 -
06 Oct 2021 13.160 13.370 12.980 13.180 2,675,905 -
05 Oct 2021 12.960 13.540 12.880 13.380 3,831,700 -
04 Oct 2021 13.350 13.350 12.860 12.930 4,006,312 -
01 Oct 2021 13.670 13.800 13.130 13.410 5,812,679 -
30 Sep 2021 13.780 14.040 13.450 13.860 4,128,457 -
29 Sep 2021 14.300 14.340 13.680 13.760 4,044,620 -
28 Sep 2021 14.540 14.980 14.150 14.210 3,659,999 -
27 Sep 2021 13.880 14.795 13.802 14.710 4,344,648 -
24 Sep 2021 14.460 14.480 13.850 13.910 4,054,110 -
23 Sep 2021 14.690 14.810 14.412 14.560 4,023,958 -
22 Sep 2021 13.620 14.490 13.620 14.170 4,858,820 -
21 Sep 2021 13.620 13.940 13.398 13.520 5,105,775 -
20 Sep 2021 14.260 14.280 13.350 13.520 7,353,558 -
17 Sep 2021 14.770 14.980 14.550 14.710 2,601,163 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
12.960 14.450 12.880 13.200 37,202,407 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
13.620 14.450 12.880 12.930 44,039,378 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
16.920 17.383 12.880 13.520 73,358,732 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.