Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSTA GROUP HOLDINGS LIMITED COSTA GROUP HOLDINGS
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 3.170 Change: -0.620 High: 3.300 Remarks: -
Change (%): -16.36 Low: 3.010
Open 3.250 Yesterday's Close 3.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,633,610 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03027 Trailing EPS (AUD) e 0.03027 NAV (AUD) b 1.3851
PE a 104.724 Trailing PE f 104.715 Price / NAV b 2.2886
Dividend (AUD) d 0.134741 Cash In Hand (AUD) g 0.1429 Issued & Paid-up Shares c 320,554,000
Dividend Yield (%) d 4.251 Price / Cash In Hand g 22.183 Treasury Shares h -
Beta - 75 Daysi 1.854 R-Squared - 75 Days(%)i 10.84 Market Cap (M) 1,016.156
Beta - 500 Daysi 1.160 R-Squared - 500 Days (%)i 5.72 Enterprise Value (M) 1,279.783
Piotroski F Score 4 Exchange Code CGC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 58.19 Free Float (%) 92.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTA GROUP HOLDINGS LIMITED ASX 1,016.156 104.724 104.715 2.2886 4.251
Industry Agricultural Commodities/Milling ASX 300.689 21.738 21.290 2.1343 2.398
Local Peer INGHAMS GROUP LIMITED ASX 1,482.841 12.939 11.124 7.9765 5.293
Local Peer ELDERS LIMITED ASX 975.975 13.637 16.966 3.0037 2.136
Local Peer TASSAL GROUP ASX 799.456 13.680 13.680 1.2613 4.018
Local Peer ECOFIBRE LTD ASX 802.866 133.820 133.811 18.9786 -
Local Peer WEBSTER ASX 456.429 16.852 17.939 0.9251 2.374
Local Peer CLOVER CORP ASX 371.659 48.977 41.863 9.1612 0.778
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 305.031 17.522 14.503 1.1324 4.289
Local Peer NEW ZEALAND KING S ASX 277.142 18.648 19.383 1.6563 2.709
Local Peer NATIONAL VETERINARY CARE LTD ASX 160.803 25.782 28.782 1.8744 1.102
Local Peer CLEAN SEAS SEAFOOD LTD ASX 70.973 20.998 25.114 1.0528 -
Local Peer JATENERGY LTD ASX 47.909 - - 2.9703 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,126.024 11.672 16.017 1.1145 3.546
Global Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,089.569 116.640 70.066 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,741.873 - - 2.0367 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 95.355 2.4389 2.705
Global Peer BUNGE LIMITED NYSE 7,771.479 33.354 14.581 1.3777 3.559
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,346.191 33.646 51.166 - 1.891
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Other Global Peers Charoen Pokphand Indonesia Tbk (IDX), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), SUNDIAL GROWERS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), YNHPROP (Bursa), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), PRG (SET), KMLOONG (Bursa), Andira Agro Tbk. (IDX), UMCCA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), MFLOUR (Bursa), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), Bara Jaya Internasional Tbk. (IDX), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), PPPM (SET), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Hong Lai Huat (SGX), CPI (SET), RHONEMA (Bursa), Jaya Agra Wattie Tbk. (IDX), APURE (SET), Global Palm Res (SGX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), DBE (Bursa), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), KFM (Bursa), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-11.20 %
10 Days --0.650
-17.02 %
20 Days --0.930
-22.68 %
Medium Term Return 3 Months --1.780
-35.96 %
6 Months 0.050-1.940
-36.99 %
1 Year 0.135-4.570
-57.30 %
Long Term Return 2 Years 0.205-2.230
-37.50 %
3 Years 0.305+0.420
+26.36 %
Annualised Return Annualised --
+8.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.010 - 8.250 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +5.32
Change From 1 Year High -5.080 % Change From 1 Year High (%) -61.58
2 Years Range 3.010 - 9.040 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +5.32
Change From 2 Years High -5.870 % Change From 2 Years High (%) -64.93
5 Years Range 1.770 - 9.040 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +79.10
Change From 5 Years High -5.870 % Change From 5 Years High (%) -64.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costa Group Holdings Ltd. engages in the provision of horticultural business. It operates through the following segments: Produce, Costa Farms and Logistics (CF&L), and International. The Produce segment operates in berries, mushrooms, glasshouse-grown tomatoes, citrus, and avocados. The Costa Farms and Logistics segment incorporates interrelated logistics, wholesale and marketing operation within Australia. The International segment focuses on licensing of blueberry varietals in Austalia, the Americas, China and Africa, and international berry farming operations in Morocco and China. The company is headquartered in Ravenhall, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 3.250 3.300 3.010 3.170 18,633,610 -
22 Aug 2019 3.580 3.810 3.580 3.790 2,970,577 -
21 Aug 2019 3.670 3.690 3.520 3.520 1,975,365 -
20 Aug 2019 3.600 3.710 3.570 3.710 2,249,378 -
19 Aug 2019 3.620 3.640 3.535 3.570 2,234,397 -
16 Aug 2019 3.590 3.640 3.555 3.570 1,971,383 -
15 Aug 2019 3.700 3.710 3.515 3.520 3,171,542 -
14 Aug 2019 3.810 3.810 3.730 3.760 2,049,246 -
13 Aug 2019 3.740 3.765 3.675 3.720 1,537,031 -
12 Aug 2019 3.820 3.860 3.740 3.760 1,325,222 -
09 Aug 2019 3.730 3.860 3.715 3.820 1,875,003 -
08 Aug 2019 3.700 3.755 3.660 3.740 1,759,554 -
07 Aug 2019 3.700 3.760 3.620 3.710 3,772,216 -
06 Aug 2019 3.650 3.810 3.530 3.750 2,757,730 -
05 Aug 2019 3.860 3.860 3.700 3.730 2,477,549 -
02 Aug 2019 3.950 3.990 3.845 3.860 2,532,200 -
01 Aug 2019 3.950 4.005 3.920 3.980 1,963,662 -
31 Jul 2019 4.030 4.060 3.970 3.970 1,557,503 -
30 Jul 2019 4.080 4.120 4.000 4.020 2,265,508 -
29 Jul 2019 4.100 4.125 4.080 4.090 1,916,893 -
26 Jul 2019 4.140 4.160 4.085 4.100 2,695,823 -
25 Jul 2019 4.120 4.190 4.080 4.170 1,474,473 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
3.820 3.860 3.010 3.170 38,117,751 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
4.100 4.125 3.010 3.820 22,877,818 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
4.080 4.105 3.010 4.100 49,562,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.