Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSTA GROUP HOLDINGS LIMITED COSTA GROUP HOLDINGS
Updated on 01 Apr 2020 (End of trading day)
Last (AUD): 2.890 Change: +0.140 High: 2.920 Remarks: -
Change (%): +5.09 Low: 2.730
Open 2.770 Yesterday's Close 2.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,752,269 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02421 Trailing EPS (AUD) e -0.08833 NAV (AUD) b 1.3883
PE a 119.372 Trailing PE f - Price / NAV b 2.0817
Dividend (AUD) d 0.107757 Cash In Hand (AUD) g 0.0897 Issued & Paid-up Shares c 400,830,000
Dividend Yield (%) d 3.729 Price / Cash In Hand g 32.219 Treasury Shares h -
Beta - 75 Daysi 1.516 R-Squared - 75 Days(%)i 8.94 Market Cap (M) 1,158.399
Beta - 500 Daysi 1.252 R-Squared - 500 Days (%)i 6.12 Enterprise Value (M) 1,651.907
Piotroski F Score 4 Exchange Code CGC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.10 Free Float (%) 89.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTA GROUP HOLDINGS LIMITED ASX 1,158.399 119.372 - 2.0817 3.729
Industry Agricultural Commodities/Milling ASX 195.156 20.802 82.878 1.7062 3.004
Local Peer INGHAMS GROUP LIMITED ASX 1,262.692 10.006 18.569 8.7135 5.735
Local Peer ELDERS LIMITED ASX 1,223.590 17.097 17.750 2.4887 1.704
Local Peer TASSAL GROUP ASX 746.550 12.775 11.240 0.9652 4.303
Local Peer ECOFIBRE LTD ASX 531.757 88.630 39.462 10.1248 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 249.423 31.020 26.211 2.6477 0.940
Local Peer RIDLEY CORPORATION ASX 225.661 9.576 28.894 0.8343 5.862
Local Peer NEW ZEALAND KING S ASX 182.072 17.109 11.339 1.0121 4.197
Local Peer CANN GROUP LTD ASX 101.120 - - 1.4606 -
Local Peer SEAFARMS GROUP LTD ASX 70.196 - - 2.2152 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 69.973 - - 2.2686 -
Local Peer AUSCANN GROUP HOLDINGS LTD ASX 58.654 - - 1.5327 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), TSH (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), Eagle High Plantations Tbk. (IDX), VEDAN INT'L (HKEx), BPLANT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), TIPCO (SET), RSAWIT (Bursa), MSM (Bursa), BRR (SET), THPLANT (Bursa), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), CEPAT (Bursa), RHONEMA (Bursa), CPI (SET), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), UPOIC (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), APURE (SET), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), GLOBAL SWEET (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), TECGUAN (Bursa), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.05 %
10 Days --0.080
-2.69 %
20 Days 0.020-0.230
-6.73 %
Medium Term Return 3 Months 0.020+0.420
+17.81 %
6 Months 0.020-0.730
-19.61 %
1 Year 0.055-2.450
-44.85 %
Long Term Return 2 Years 0.190-4.000
-55.30 %
3 Years 0.260-1.470
-27.75 %
Annualised Return Annualised --
-10.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 5.880 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +24.57
Change From 1 Year High -2.990 % Change From 1 Year High (%) -50.85
2 Years Range 2.320 - 9.040 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +24.57
Change From 2 Years High -6.150 % Change From 2 Years High (%) -68.03
5 Years Range 1.770 - 9.040 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +63.28
Change From 5 Years High -6.150 % Change From 5 Years High (%) -68.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costa Group Holdings Ltd. engages in the provision of horticultural business. It operates through the following segments: Produce, Costa Farms and Logistics (CF&L), and International. The Produce segment operates in berries, mushrooms, glasshouse-grown tomatoes, citrus, and avocados. The Costa Farms and Logistics segment incorporates interrelated logistics, wholesale and marketing operation within Australia. The International segment focuses on licensing of blueberry varietals in Austalia, the Americas, China and Africa, and international berry farming operations in Morocco and China. The company is headquartered in Ravenhall, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 2.770 2.920 2.730 2.890 4,752,269 -
31 Mar 2020 2.760 2.960 2.740 2.750 6,259,636 -
30 Mar 2020 2.670 2.760 2.660 2.710 5,288,614 -
27 Mar 2020 2.850 2.970 2.660 2.680 2,803,484 -
26 Mar 2020 2.800 2.890 2.740 2.800 5,514,590 -
25 Mar 2020 2.720 2.870 2.620 2.860 5,897,433 -
24 Mar 2020 2.520 2.640 2.510 2.640 3,553,235 -
23 Mar 2020 2.700 2.820 2.470 2.500 6,041,985 -
20 Mar 2020 3.060 3.090 2.830 2.940 3,811,871 -
19 Mar 2020 2.950 3.090 2.860 2.980 5,435,358 -
18 Mar 2020 2.980 3.110 2.920 2.970 10,116,600 -
17 Mar 2020 2.860 3.090 2.820 3.050 5,280,877 -
16 Mar 2020 2.890 3.110 2.880 2.900 3,127,254 -
13 Mar 2020 2.710 3.130 2.620 3.130 6,436,944 -
12 Mar 2020 2.850 3.020 2.750 2.820 4,831,827 -
11 Mar 2020 3.000 3.040 2.880 2.960 4,547,215 -
10 Mar 2020 2.610 3.075 2.380 3.050 8,745,638 -
09 Mar 2020 2.900 2.900 2.720 2.720 9,231,716 -
06 Mar 2020 2.980 3.020 2.910 2.970 3,507,490 -
05 Mar 2020 3.180 3.240 3.020 3.030 3,640,218 -
04 Mar 2020 3.150 3.200 3.080 3.120 2,704,598 -
03 Mar 2020 3.180 3.330 3.160 3.230 5,328,549 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
2.950 3.090 2.470 2.890 49,358,475 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
3.180 3.240 2.470 2.970 59,465,779 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
3.050 3.180 2.470 3.120 70,511,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.