Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSTA GROUP HOLDINGS LIMITED COSTA GROUP HOLDINGS
Updated on 11 Oct 2019 (End of trading day)
Last (AUD): 3.490 Change: +0.040 High: 3.505 Remarks: -
Change (%): +1.16 Low: 3.430
Open 3.440 Yesterday's Close 3.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,553,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03027 Trailing EPS (AUD) e 0.14165 NAV (AUD) b 1.4748
PE a 115.296 Trailing PE f 24.638 Price / NAV b 2.3664
Dividend (AUD) d 0.134709 Cash In Hand (AUD) g 0.1571 Issued & Paid-up Shares c 320,630,000
Dividend Yield (%) d 3.860 Price / Cash In Hand g 22.215 Treasury Shares h -
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 8.66 Market Cap (M) 1,118.999
Beta - 500 Daysi 1.182 R-Squared - 500 Days (%)i 6.03 Enterprise Value (M) 1,744.961
Piotroski F Score 4 Exchange Code CGC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 58.93 Free Float (%) 87.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSTA GROUP HOLDINGS LIMITED ASX 1,118.999 115.296 24.638 2.3664 3.860
Industry Agricultural Commodities/Milling ASX 253.338 23.684 23.247 2.1562 2.491
Local Peer INGHAMS GROUP LIMITED ASX 1,125.281 8.917 8.917 6.8413 6.436
Local Peer ECOFIBRE LTD ASX 940.303 156.746 156.717 22.2222 -
Local Peer ELDERS LIMITED ASX 866.904 12.113 15.070 2.6681 2.405
Local Peer TASSAL GROUP ASX 844.016 14.443 14.443 1.3315 3.806
Local Peer WEBSTER ASX 706.378 26.080 27.762 1.4317 1.534
Local Peer CLOVER CORP ASX 532.192 52.684 52.687 11.7907 0.737
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 326.819 13.869 13.869 1.1778 4.048
Local Peer NEW ZEALAND KING S ASX 303.470 28.519 28.518 1.8789 2.518
Local Peer ELIXINOL GLOBAL LTD ASX 284.062 - - 1.5474 -
Local Peer CANN GROUP LTD ASX 195.074 - - 2.5239 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 157.453 19.582 19.581 1.7054 1.489
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,535.168 12.450 17.085 1.1889 3.324
Global Peer Wilmar Intl SGX 23,063.138 14.981 16.549 1.0507 2.880
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,029.889 115.950 69.652 1.9048 -
Global Peer BUNGE LIMITED NYSE 7,956.919 34.150 14.929 1.4106 3.476
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer CANOPY GROWTH CORPORATION NYSE 6,759.036 - - 1.5747 -
Global Peer IOICORP Bursa 26,395.505 41.787 41.785 2.8384 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 90,189,000.000 19.803 23.433 4.7043 2.145
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,811.572 30.281 41.934 2.1753 2.101
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), FGV (Bursa), Smart Tbk. (IDX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TFG (SET), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), Japfa (SGX), ANDERSONS INC (NASDAQ), WORLD (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), KSL (SET), TSH (Bursa), BISI International Tbk. (IDX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), MSM (Bursa), YST DAIRY (HKEx), UVAN (SET), GLOBAL BIO-CHEM (HKEx), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), MFLOUR (Bursa), BAHVEST (Bursa), JB Foods (SGX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), LAYHONG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), RSAWIT (Bursa), GOPENG (Bursa), Estika Tata Tiara Tbk. (IDX), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), TMILL (SET), CEPAT (Bursa), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), PPPM (SET), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.29 %
10 Days --0.040
-1.13 %
20 Days --0.140
-3.86 %
Medium Term Return 3 Months 0.035-0.760
-17.06 %
6 Months 0.035-1.580
-30.47 %
1 Year 0.085-3.030
-45.17 %
Long Term Return 2 Years 0.170-2.380
-37.65 %
3 Years 0.280+0.490
+25.67 %
Annualised Return Annualised --
+7.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.880 - 7.790 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +21.18
Change From 1 Year High -4.300 % Change From 1 Year High (%) -55.20
2 Years Range 2.880 - 9.040 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +21.18
Change From 2 Years High -5.550 % Change From 2 Years High (%) -61.39
5 Years Range 1.770 - 9.040 Change From 5 Years Low +1.720 % Change From 5 Years Low (%) +97.18
Change From 5 Years High -5.550 % Change From 5 Years High (%) -61.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Costa Group Holdings Ltd. engages in the provision of horticultural business. It operates through the following segments: Produce, Costa Farms and Logistics (CF&L), and International. The Produce segment operates in berries, mushrooms, glasshouse-grown tomatoes, citrus, and avocados. The Costa Farms and Logistics segment incorporates interrelated logistics, wholesale and marketing operation within Australia. The International segment focuses on licensing of blueberry varietals in Austalia, the Americas, China and Africa, and international berry farming operations in Morocco and China. The company is headquartered in Ravenhall, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 3.440 3.505 3.430 3.490 4,553,802 -
10 Oct 2019 3.400 3.470 3.370 3.450 1,835,693 -
09 Oct 2019 3.420 3.480 3.390 3.390 2,282,078 -
08 Oct 2019 3.480 3.530 3.435 3.450 1,616,197 -
07 Oct 2019 3.510 3.530 3.440 3.510 1,157,150 -
04 Oct 2019 3.490 3.600 3.490 3.500 1,327,938 -
03 Oct 2019 3.550 3.640 3.460 3.480 3,799,242 -
02 Oct 2019 3.700 3.710 3.585 3.620 2,395,882 -
01 Oct 2019 3.750 3.770 3.650 3.730 1,910,395 -
30 Sep 2019 3.530 3.795 3.510 3.750 2,826,881 -
27 Sep 2019 3.600 3.645 3.530 3.530 2,260,278 -
26 Sep 2019 3.520 3.620 3.480 3.600 1,604,717 -
25 Sep 2019 3.510 3.580 3.470 3.510 1,844,096 -
24 Sep 2019 3.630 3.655 3.540 3.550 1,654,529 -
23 Sep 2019 3.620 3.680 3.580 3.640 1,319,139 -
20 Sep 2019 3.670 3.725 3.580 3.620 3,414,925 -
19 Sep 2019 3.610 3.720 3.560 3.690 2,806,851 -
18 Sep 2019 3.670 3.690 3.540 3.550 1,595,164 -
17 Sep 2019 3.700 3.700 3.570 3.620 2,506,316 -
16 Sep 2019 3.620 3.730 3.620 3.700 1,847,310 -
13 Sep 2019 3.590 3.670 3.560 3.630 2,245,814 -
12 Sep 2019 3.640 3.660 3.570 3.590 1,364,329 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
3.530 3.795 3.370 3.490 23,705,258 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
3.620 3.795 3.370 3.530 20,853,325 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
3.620 3.795 3.370 3.630 88,891,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.