Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.4
-21.3 (-0.66%)

 

  • STI Straits Times Index
    3,192.4
    -21.3 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,455.8
    -200.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.1
    21.7 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.2
    111.5 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,935.4
    6.6 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 654.8M
  • Value: 563.7M
  • Rise: 132
  • Fall: 135
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.082+0.010
Tritech0.024+0.001
Sen Yue0.032+0.006
Rex Intl0.205-
ESR-REIT0.555+0.010
YZJ Shipbldg SGD1.040+0.020
Miyoshi0.031+0.004
OEL0.029-
Singtel3.140-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,467.7 -188.1
HSCEI 10,852.0 -56.6
Jakarta 5,935.4 +6.6
Nikkei 225 23,486.3 +85.7
SSE Comp 3,001.9 +26.5
Shanghai A 3,145.8 +27.8
Shanghai B 241.4 +2.0
KOSPI 2,199.9 -10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANN GLOBAL LTD CANN GLOBAL
Updated on 19 Feb 2020 (End of trading day)
Last (AUD): 0.013 Change: +0.001 High: 0.013 Remarks: -
Change (%): +8.33 Low: 0.012
Open 0.013 Yesterday's Close 0.012
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,649,712 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00197 Trailing EPS (AUD) e -0.00197 NAV (AUD) b 0.0015
PE a - Trailing PE f - Price / NAV b 8.6667
Dividend (AUD) d - Cash In Hand (AUD) g 0.0016 Issued & Paid-up Shares c 3,261,480,000
Dividend Yield (%) d - Price / Cash In Hand g 8.125 Treasury Shares h -
Beta - 75 Daysi -0.270 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 42.399
Beta - 500 Daysi 0.516 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 40.702
Piotroski F Score 1 Exchange Code CGB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 55.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANN GLOBAL LTD ASX 42.399 - - 8.6667 -
Industry Other Metals/Minerals ASX 572.752 6.678 6.653 1.2977 8.668
Local Peer BHP GROUP LTD ASX 113,371.015 9.197 9.197 1.6841 8.554
Local Peer RIO TINTO LIMITED ASX 36,273.611 1.986 1.947 0.6434 18.866
Local Peer SOUTH32 LTD ASX 12,634.042 23.227 - 0.8932 4.439
Local Peer SARACEN MINERAL HOLDINGS ASX 4,654.196 50.316 39.238 3.2892 -
Local Peer FLETCHER BUILDING ASX 4,303.656 15.099 15.099 1.0859 4.263
Local Peer ILUKA RESOURCES ASX 3,983.607 13.108 12.646 3.4574 3.070
Local Peer MINERAL RESOURCES LTD ASX 3,626.645 22.159 3.506 1.6549 2.272
Local Peer OZ MINERALS LTD ASX 3,228.912 14.519 19.701 1.0836 2.300
Local Peer REGIS RESOURCES LTD ASX 2,225.828 13.643 12.598 2.8941 3.651
Local Peer LYNAS CORPORATION ASX 1,534.234 19.170 19.171 2.8818 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,467.766 - - 4.5492 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,359.468 6.711 6.711 0.9041 6.901
Other Local Peers NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), GALAXY RESOURCES (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), LIONTOWN RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), KALIUM LAKES LTD (ASX), SPECTRUM METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), MAGNETIC RESOURCES (ASX), STAVELY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), ARGOSY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), NEW CENTURY RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), ALITA RESOURCES LTD (ASX), BARDOC GOLD LTD (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), NEOMETALS LTD (ASX), NORTHERN MINERALS (ASX), TALGA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), SCIDEV LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), VANGO MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), MYANMAR METALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), IODM LTD (ASX), AEON METALS LTD (ASX), METALS X LIMITED (ASX), FIRST GRAPHENE LTD (ASX), AGRIMIN LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), SPIRIT TELECOM LTD (ASX), AUSTRAL GOLD LIMITED (ASX), SKY METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), KGL RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), WALKABOUT RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), PEEL MINING LIMITED (ASX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), RED RIVER RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), SOVEREIGN METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), VRX SILICA LTD (ASX), GENESIS MINERALS (ASX), ROX RESOURCES (ASX), PRAIRIE MINING LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MUSGRAVE MINERALS (ASX), ARCHER MATERIALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), CASSINI RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), HERON RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), MARMOTA LTD (ASX), METEORIC RESOURCES NL (ASX), MATSA RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), VENTUREX RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), CORE LITHIUM LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), CHESSER RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), VIMY RESOURCES LIMITED (ASX), COBRE LTD (ASX), REWARD MINERALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), SAYONA MINING LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), S2 RESOURCES LTD (ASX), LANEWAY RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), COZIRON RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), EVE INVESTMENTS LTD (ASX), MERLIN DIAMONDS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), VITAL METALS LIMITED (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), ALICANTO MINERALS (ASX), K2FLY LTD (ASX), RED METAL (ASX), CLASSIC MINERALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), TORO ENERGY LIMITED (ASX), RENT.COM.AU LIMITED (ASX), EQUUS MINING LIMITED (ASX), BASS METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), LOTUS RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), EAGLE MOUNTAIN MIN (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TALISMAN MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), FENIX RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), PNX METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SUNSTONE METALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), EMU NL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), BOADICEA RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), RED HILL IRON LTD (ASX), POLARX LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ALDORO RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), EUROPEAN COBALT LTD (ASX), FERTOZ LTD (ASX), PURE MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), JINDALEE RESOURCES (ASX), GRAPHEX MINING LTD (ASX), QUANTUM GRAPHITE LTD (ASX), RAREX LTD (ASX), PARKWAY MINERALS NL (ASX), ARGENT MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), VENTURE MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), ALTO METALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), BATTERY MINERALS LTD (ASX), ODIN METALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), MARENICA ENERGY LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), INCA MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), A-CAP ENERGY LTD (ASX), CRADLE RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), CAZALY RESOURCES (ASX), AUSQUEST LIMITED (ASX), CORAZON MINING LTD (ASX), LOS CERROS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), METAL BANK LIMITED (ASX), ANOVA METALS LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ARROW MINERALS LTD (ASX), BLINA MINERALS NL (ASX), ECLIPSE METALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), COPPER STRIKE LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), MITHRIL RESOURCES (ASX), COHIBA MINERALS LTD (ASX), XTD LTD (ASX), AUDALIA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), STELLAR RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MZI RESOURCES LTD (ASX), SYNDICATED METALS LTD (ASX), AVENIRA LIMITED (ASX), METALLICA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), GENESIS RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), ALLIGATOR ENERGY LTD (ASX), FIREFLY RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), WOLF MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MCS SERVICES LIMITED (ASX), VICTORY MINES LTD (ASX), CONICO LTD (ASX), KORAB RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), TRIGG MINING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), THOMSON RESOURCES (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), BLAZE INTERNATIONAL (ASX), CIPHERPOINT LTD (ASX), TAO COMMODITIES LTD (ASX), CULLEN RESOURCES (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), REDBANK COPPER LIMITED (ASX), AURORA MINERALS (ASX), RMA ENERGY LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), ASSETOWL LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SABRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,752.790 8.592 8.592 1.6036 8.878
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,754.916 4.977 5.069 1.7127 7.453
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,254.552 5.246 5.246 0.9791 14.540
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,019.473 19.455 20.374 4.4008 3.605
Global Peer FREEPORT-MCMORAN INC NYSE 17,556.011 6.719 - 1.8881 1.651
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 8,844.468 - - 4.3015 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,443.685 7.369 6.196 - 12.807
Global Peer TECK RESOURCES LIMITED NYSE 7,294.440 3.043 5.818 0.4127 1.207
Global Peer JIANGXI COPPER HKEx 33,449.972 11.539 11.759 0.5815 2.354
Global Peer CAMECO CORP NYSE 3,645.300 28.408 64.645 0.9464 0.670
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), EQUINOX GOLD CORP (NYSE American), LUMENA NEWMAT (HKEx), CHINFMINING (HKEx), HUDBAY MINERALS INC (NYSE), Straits Trading (SGX), MAVERIX METALS INC (NYSE American), YICHEN IND (HKEx), U S SILICA HLDGS INC (NYSE), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), POLYMET MINING CP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), INTREPID POTASH INC (NYSE), CGN MINING (HKEx), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), GOLD STANDARD VENTURES CORP (NYSE American), CITIC DAMENG (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), GREENTECH INTL (HKEx), COMSTOCK MINING INC (NYSE American), WANGUO MINING (HKEx), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), COMFORT (Bursa), CALEDONIA MINING CORP PLC (NYSE American), CDAYENONFER (HKEx), PERSTIM (Bursa), Alita Resources (SGX), UR ENERGY INC (NYSE American), HI CRUSH INC (NYSE), HUILI RES (HKEx), Ifishdeco Tbk. (IDX), WESTERN COPPER & GOLD CORP (NYSE American), SQ (SET), CENTRUS ENERGY CORP (NYSE American), EPI (HOLDINGS) (HKEx), AQUA METALS INC (NASDAQ), Central Omega Resources Tbk. (IDX), SMR Utama Tbk. (IDX), PDI (SET), DETAI NEWENERGY (HKEx), Citicode (SGX), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), AsiaPhos (SGX), RETO ECO SOLUTIONS INC (NASDAQ), ZHIDAO INT'L (HKEx), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Sapphire (SGX), Enviro-Hub^ (SGX), Union Steel (SGX), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-13.33 %
10 Days --0.002
-13.33 %
20 Days --0.003
-18.75 %
Medium Term Return 3 Months --0.005
-27.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.051 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.038 % Change From 1 Year High (%) -74.51
2 Years Range 0.012 - 0.051 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.038 % Change From 2 Years High (%) -74.51
5 Years Range 0.012 - 0.051 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -0.038 % Change From 5 Years High (%) -74.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cann Global Ltd. engages in the mining exploration and evaluation. It focuses on defining resources of bauxite. The firm operates through three segments: Mining Exploration & Evaluation, Medical Canabis and Corporate. The company hold interest in South Johnstone and New England Bauxite projects. Queensland Bauxite was founded on April 12, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.013 0.013 0.012 0.013 2,649,712 -
18 Feb 2020 0.014 0.014 0.012 0.012 1,783,732 -
17 Feb 2020 0.014 0.014 0.013 0.013 9,028,218 -
14 Feb 2020 0.014 0.014 0.014 0.014 534,162 -
13 Feb 2020 0.015 0.015 0.014 0.014 2,467,370 -
12 Feb 2020 0.015 0.015 0.015 0.015 4,493,088 -
11 Feb 2020 0.015 0.016 0.015 0.016 836,366 -
10 Feb 2020 0.016 0.016 0.015 0.015 2,184,531 -
07 Feb 2020 0.016 0.016 0.015 0.016 1,370,267 -
06 Feb 2020 0.015 0.016 0.015 0.016 2,517,581 -
05 Feb 2020 0.015 0.016 0.015 0.015 1,358,247 -
04 Feb 2020 0.015 0.015 0.015 0.015 1,366,012 -
03 Feb 2020 0.016 0.016 0.015 0.015 4,283,608 -
31 Jan 2020 0.016 0.017 0.015 0.017 2,475,392 -
30 Jan 2020 0.017 0.017 0.015 0.017 4,122,526 -
29 Jan 2020 0.016 0.017 0.015 0.017 2,257,525 -
28 Jan 2020 0.016 0.016 0.016 0.016 5,116,915 -
24 Jan 2020 0.018 0.018 0.017 0.017 4,616,084 -
23 Jan 2020 0.018 0.019 0.017 0.017 17,017,780 -
22 Jan 2020 0.016 0.017 0.016 0.016 2,778,639 -
21 Jan 2020 0.017 0.017 0.016 0.016 1,892,206 -
20 Jan 2020 0.017 0.017 0.016 0.016 2,560,296 -
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.015 0.016 0.012 0.013 27,865,027 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.016 0.017 0.012 0.015 45,392,728 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.015 0.016 0.012 0.016 52,645,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.