Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLFAX CORPORATION COLFAX CORPORATION
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 30.590 Change: +0.090 High: 31.080 Remarks: -
Change (%): +0.30 Low: 30.410
Open 30.890 Yesterday's Close 30.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,065,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22832 Trailing EPS (USD) e -3.77381 NAV (USD) b 26.3013
PE a 24.904 Trailing PE f - Price / NAV b 1.1631
Dividend (USD) d - Cash In Hand (USD) g 1.1212 Issued & Paid-up Shares c 117,667,000
Dividend Yield (%) d - Price / Cash In Hand g 27.283 Treasury Shares h -
Beta - 75 Daysi 0.250 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 3,599.434
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,900.738
Piotroski F Score 6 Exchange Code CFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.56 Free Float (%) 69.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLFAX CORPORATION NYSE 3,599.434 24.904 - 1.1631 -
Industry Industrial Machinery NYSE 6,790.148 25.029 23.777 5.0924 1.336
Local Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Local Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.089
Local Peer PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Local Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Local Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Local Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Local Peer FLOWSERVE CORP NYSE 6,366.992 53.204 30.797 3.6882 1.558
Local Peer ITT INC NYSE 5,428.720 16.268 18.042 2.8053 0.865
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,553.538 34.136 28.961 7.1071 0.355
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,363.197 26.275 26.275 3.6001 0.828
Local Peer REGAL BELOIT CORPORATION NYSE 3,211.802 13.892 12.382 1.3377 1.466
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Global Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Global Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.511
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,519.336 19.227 17.560 6.5285 1.888
Global Peer ZOOMLION HKEx 43,313.532 18.105 10.093 1.0289 5.045
Global Peer CHART INDUSTRIES INC NASDAQ 4,739.773 88.264 93.119 3.9700 -
Global Peer HAITIAN INT'L HKEx 27,068.160 11.922 14.209 1.8924 2.594
Global Peer AAON INC NASDAQ 2,597.013 61.003 51.442 9.8160 0.641
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,347.483 22.341 24.631 3.0921 0.923
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,926.089 54.500 26.926 1.0221 2.266
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), World Precision (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), Amplefield Ltd (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.570
+5.41 %
10 Days -+3.390
+12.46 %
20 Days -+3.740
+13.93 %
Medium Term Return 3 Months -+5.430
+21.58 %
6 Months -+1.310
+4.47 %
1 Year --4.860
-13.71 %
Long Term Return 2 Years --10.930
-26.32 %
3 Years -+2.260
+7.98 %
5 Years --29.910
-49.44 %
Annualised Return Annualised --
-12.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.950 - 37.050 Change From 1 Year Low +11.640 % Change From 1 Year Low (%) +61.42
Change From 1 Year High -6.460 % Change From 1 Year High (%) -17.44
2 Years Range 18.950 - 43.290 Change From 2 Years Low +11.640 % Change From 2 Years Low (%) +61.42
Change From 2 Years High -12.700 % Change From 2 Years High (%) -29.34
5 Years Range 18.220 - 61.567 Change From 5 Years Low +12.370 % Change From 5 Years Low (%) +67.89
Change From 5 Years High -30.977 % Change From 5 Years High (%) -50.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colfax Corp. is an industrial manufacturing and engineering company, which engages in the provision of gas and fluid handling; and fabrication technology products and services to commercial and governmental customers. The firm operates its business through the following segments Air and Gas Handling; and Fabrication Technology. The Air and Gas Handling segment includes pumps; fluid-handling systems and controls; specialty valves; heavy-duty centrifugal and axial fans; rotary heat exchangers; and gas compressor. The Fabrication Technology develops, manufactures, and supplies consumable products and equipment. The company was founded by Mitchell P. Rales and Steven M. Rales in 1995 and is headquartered in Annapolis Junction, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 30.890 31.080 30.410 30.590 2,065,161 -
12 Sep 2019 30.850 30.890 30.190 30.500 1,497,663 -
11 Sep 2019 29.830 30.770 29.160 30.750 1,085,373 -
10 Sep 2019 29.020 29.620 28.520 29.610 2,076,557 -
09 Sep 2019 28.760 29.140 28.640 29.020 1,478,729 -
06 Sep 2019 28.520 28.905 28.050 28.650 1,376,679 -
05 Sep 2019 27.140 28.535 27.000 28.440 786,536 -
04 Sep 2019 26.570 27.055 26.560 26.770 1,132,257 -
03 Sep 2019 26.800 26.900 25.800 26.170 1,332,141 -
30 Aug 2019 26.890 27.200 26.690 27.200 800,974 -
29 Aug 2019 25.750 26.760 25.700 26.680 1,053,592 -
28 Aug 2019 24.760 25.380 24.520 25.320 1,152,369 -
27 Aug 2019 25.690 25.765 24.700 24.770 902,446 -
26 Aug 2019 26.250 26.500 25.170 25.440 810,799 -
23 Aug 2019 26.520 27.030 25.820 25.910 2,770,371 -
22 Aug 2019 27.090 27.240 26.660 26.740 502,889 -
21 Aug 2019 26.850 27.170 26.660 26.900 643,600 -
20 Aug 2019 26.610 26.840 26.390 26.620 516,914 -
19 Aug 2019 26.900 26.980 26.570 26.850 650,180 -
16 Aug 2019 25.530 26.480 25.520 26.380 1,033,599 -
15 Aug 2019 25.490 25.490 25.000 25.330 1,109,251 -
14 Aug 2019 25.750 26.050 25.240 25.460 959,935 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
26.890 31.080 25.800 30.590 13,632,070 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
25.530 31.080 25.520 26.680 10,036,759 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
26.730 31.080 25.800 25.330 30,892,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.