Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.4
-35.8 (-1.13%)

 

  • STI Straits Times Index
    3,122.4
    -35.8 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.5
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,698.9
    -88.2 (-1.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.6M
  • Value: 1,189.9M
  • Rise: 67
  • Fall: 256
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.001
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.210-
Ascendas Reit3.210-0.070
Mapletree Log Tr1.940-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLFAX CORPORATION COLFAX CORPORATION
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 35.880 Change: -1.790 High: 37.880 Remarks: -
Change (%): -4.75 Low: 35.350
Open 37.670 Yesterday's Close 37.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,603,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22738 Trailing EPS (USD) e -4.48080 NAV (USD) b 29.2248
PE a 29.233 Trailing PE f - Price / NAV b 1.2277
Dividend (USD) d - Cash In Hand (USD) g 0.9310 Issued & Paid-up Shares c 117,757,000
Dividend Yield (%) d - Price / Cash In Hand g 38.539 Treasury Shares h -
Beta - 75 Daysi 2.210 R-Squared - 75 Days(%)i 34.24 Market Cap (M) 4,225.121
Beta - 500 Daysi 1.269 R-Squared - 500 Days (%)i 20.10 Enterprise Value (M) 6,651.933
Piotroski F Score 6 Exchange Code CFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.87 Free Float (%) 77.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLFAX CORPORATION NYSE 4,225.121 29.233 - 1.2277 -
Industry Industrial Machinery NYSE 5,826.197 23.691 26.306 4.3950 1.349
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,627.058 22.094 22.462 18.7136 2.063
Local Peer PARKER-HANNIFIN CORP NYSE 24,964.036 16.507 18.245 3.9437 1.750
Local Peer XYLEM INC NYSE 15,196.266 27.680 37.896 5.1391 0.993
Local Peer IDEX CORP NYSE 12,385.610 30.167 29.107 5.4725 1.055
Local Peer GRACO INC NYSE 8,988.543 26.355 26.141 8.7699 1.024
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,329.116 27.205 46.066 3.9195 -
Local Peer ITT INC NYSE 5,509.314 16.510 16.947 2.6552 0.852
Local Peer FLOWSERVE CORP NYSE 5,463.808 45.657 21.539 3.0518 1.816
Local Peer REXNORD CORPORATION (NEW) NYSE 3,922.250 116.734 21.410 2.8722 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,404.753 14.726 14.252 1.4482 1.383
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,349.517 26.168 25.472 3.4249 0.832
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,272.784 31.439 25.370 5.7468 0.385
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 121,138.579 39.621 47.807 9.2051 0.692
Global Peer APPLIED MATERIALS INC NASDAQ 54,051.432 16.315 19.120 6.2415 1.252
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 9,091.235 24.091 26.697 5.5629 0.798
Global Peer WOODWARD INC NASDAQ 7,029.786 38.973 26.643 3.9085 0.517
Global Peer ZOOMLION HKEx 49,286.733 20.488 11.485 1.1708 4.433
Global Peer MIDDLEBY CORP NASDAQ 5,994.736 18.902 17.732 3.2299 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,091.266 17.736 17.370 6.2158 2.047
Global Peer CHART INDUSTRIES INC NASDAQ 4,475.389 83.340 96.452 3.6456 -
Global Peer HAITIAN INT'L HKEx 25,440.240 11.205 13.355 1.7786 2.760
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), SUN.KING ELEC (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), EXONE CO (NASDAQ), GKENT (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), Shinvest (SGX), TITOMIC LTD (ASX), InnoTek (SGX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), Multi-Chem (SGX), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), TECOGEN INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), KKC (SET), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Federal Int (SGX), GTB (SET), FUTEX HLDGS (HKEx), UREKA (SET), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), KOOL (SET), ESCERAM (Bursa), ELECTRO-SENSORS INC (NASDAQ), PK (SET), SCH (Bursa), APB (Bursa), Jubilee (SGX), Advanced^ (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AT (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-1.59 %
10 Days --1.430
-3.83 %
20 Days --1.520
-4.06 %
Medium Term Return 3 Months -+1.540
+4.48 %
6 Months -+10.560
+41.71 %
1 Year -+9.160
+34.28 %
Long Term Return 2 Years -+4.090
+12.87 %
3 Years --3.500
-8.89 %
5 Years --15.930
-30.75 %
Annualised Return Annualised --
-7.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.350 - 39.300 Change From 1 Year Low +11.530 % Change From 1 Year Low (%) +47.35
Change From 1 Year High -3.420 % Change From 1 Year High (%) -8.70
2 Years Range 18.950 - 39.300 Change From 2 Years Low +16.930 % Change From 2 Years Low (%) +89.34
Change From 2 Years High -3.420 % Change From 2 Years High (%) -8.70
5 Years Range 18.220 - 53.170 Change From 5 Years Low +17.660 % Change From 5 Years Low (%) +96.93
Change From 5 Years High -17.290 % Change From 5 Years High (%) -32.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colfax Corp. is an industrial manufacturing and engineering company, which engages in the provision of gas and fluid handling; and fabrication technology products and services to commercial and governmental customers. The firm operates its business through the following segments Air and Gas Handling; and Fabrication Technology. The Air and Gas Handling segment includes pumps; fluid-handling systems and controls; specialty valves; heavy-duty centrifugal and axial fans; rotary heat exchangers; and gas compressor. The Fabrication Technology develops, manufactures, and supplies consumable products and equipment. The company was founded by Mitchell P. Rales and Steven M. Rales in 1995 and is headquartered in Annapolis Junction, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 37.670 37.880 35.350 35.880 2,603,673 -
24 Feb 2020 38.070 38.070 36.020 37.670 2,690,990 -
21 Feb 2020 37.380 39.300 37.380 38.900 2,810,576 -
20 Feb 2020 36.350 37.160 36.170 36.650 792,863 -
19 Feb 2020 36.780 37.080 36.420 36.460 676,335 -
18 Feb 2020 36.330 36.630 36.110 36.440 457,509 -
14 Feb 2020 37.040 37.240 36.140 36.640 679,713 -
13 Feb 2020 37.000 37.390 36.810 37.020 657,010 -
12 Feb 2020 37.040 37.520 36.900 37.310 745,930 -
11 Feb 2020 36.560 37.320 36.470 36.640 596,894 -
10 Feb 2020 36.110 36.350 35.880 36.230 792,028 -
07 Feb 2020 36.880 37.130 36.380 36.380 1,095,339 -
06 Feb 2020 37.800 38.090 37.010 37.370 790,491 -
05 Feb 2020 37.580 38.000 37.310 37.830 647,976 -
04 Feb 2020 36.910 37.100 36.490 36.840 799,113 -
03 Feb 2020 35.440 36.600 35.320 36.020 1,301,257 -
31 Jan 2020 36.330 36.500 34.970 35.160 1,301,987 -
30 Jan 2020 36.700 37.150 35.550 36.840 1,143,049 -
29 Jan 2020 37.060 37.610 36.940 37.400 1,405,102 -
28 Jan 2020 36.410 36.980 36.100 36.750 842,952 -
27 Jan 2020 35.950 36.620 35.860 36.060 789,099 -
24 Jan 2020 37.380 37.460 36.720 37.120 884,961 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
36.560 39.300 35.350 35.880 12,711,493 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
36.410 39.300 35.350 36.230 10,119,294 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
36.540 39.300 35.350 36.060 20,913,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.