Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLFAX CORPORATION COLFAX CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 30.570 Change: +0.440 High: 30.820 Remarks: -
Change (%): +1.46 Low: 29.700
Open 29.730 Yesterday's Close 30.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 632,085 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.57711 Trailing EPS (USD) e -0.04120 NAV (USD) b 28.3127
PE a - Trailing PE f - Price / NAV b 1.0797
Dividend (USD) d - Cash In Hand (USD) g 0.5608 Issued & Paid-up Shares c 118,389,000
Dividend Yield (%) d - Price / Cash In Hand g 54.511 Treasury Shares h -
Market Cap (M) 3,619.152 Enterprise Value (M) 6,014.959
Piotroski F Score 4 Exchange Code CFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.93 Free Float (%) 83.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLFAX CORPORATION NYSE 3,619.152 - - 1.0797 -
Industry Industrial Machinery NYSE 7,018.776 25.033 29.948 4.2815 1.284
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Local Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Local Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Local Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Local Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Local Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Local Peer GRACO INC NYSE 10,087.683 29.337 37.277 9.8227 1.086
Local Peer ITT INC NYSE 5,037.120 15.494 15.751 2.4550 1.025
Local Peer REGAL BELOIT CORPORATION NYSE 3,775.452 15.803 23.552 1.6280 1.275
Local Peer FLOWSERVE CORP NYSE 3,458.351 13.633 23.643 2.0801 2.869
Local Peer PROTO LABS INC NYSE 3,449.959 54.198 58.904 5.7380 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Global Peer NORDSON CORP NASDAQ 10,659.777 31.623 31.941 6.0228 0.773
Global Peer ZOOMLION HKEx 57,550.410 11.585 8.935 1.1864 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,279.463 18.012 24.136 8.0082 2.181
Global Peer MIDDLEBY CORP NASDAQ 5,017.273 14.244 17.545 2.5869 -
Global Peer CHART INDUSTRIES INC NASDAQ 4,918.343 105.998 82.384 3.9642 -
Global Peer WOODWARD INC NASDAQ 4,743.033 18.270 18.976 2.4836 0.999
Global Peer HAITIAN INT'L HKEx 28,887.600 14.553 13.950 1.9018 2.210
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GOOD FRIEND (HKEx), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), SHINELONG (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), Federal Int (SGX), GENETEC (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), UEC (SET), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), Eindec (SGX), CNASIA (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), FVC (SET), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.880
-8.61 %
10 Days --2.850
-8.53 %
20 Days --3.030
-9.02 %
Medium Term Return 3 Months -+4.320
+16.46 %
6 Months -+11.640
+61.49 %
1 Year -+1.950
+6.81 %
Long Term Return 2 Years --5.490
-15.22 %
3 Years --11.070
-26.59 %
5 Years -+0.880
+2.96 %
Annualised Return Annualised --
+0.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.230 - 39.300 Change From 1 Year Low +18.340 % Change From 1 Year Low (%) +149.96
Change From 1 Year High -8.730 % Change From 1 Year High (%) -22.21
2 Years Range 12.230 - 39.300 Change From 2 Years Low +18.340 % Change From 2 Years Low (%) +149.96
Change From 2 Years High -8.730 % Change From 2 Years High (%) -22.21
5 Years Range 12.230 - 43.290 Change From 5 Years Low +18.340 % Change From 5 Years Low (%) +149.96
Change From 5 Years High -12.720 % Change From 5 Years High (%) -29.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colfax Corp. operates as a diversified technology company that provides orthopedic care and fabrication technology products and services to customers. The firm operates its business through the following segments: Medical Technology; and Fabrication Technology. The Medical Technology segment develops, manufactures and distributes medical devices with a broad range of products used for rehabilitation, pain management and physical therapy. The Fabrication Technology develops, manufactures, and supplies consumable products and equipment. The company was founded by Mitchell P. Rales and Steven M. Rales in 1995 and is headquartered in Annapolis Junction, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 29.730 30.820 29.700 30.570 632,085 -
24 Sep 2020 30.200 30.680 29.630 30.130 693,708 -
23 Sep 2020 30.560 31.020 30.120 30.160 985,286 -
22 Sep 2020 30.490 30.800 29.820 30.600 702,255 -
21 Sep 2020 32.250 32.610 29.980 30.510 1,831,031 -
18 Sep 2020 34.580 34.960 33.250 33.450 3,674,855 -
17 Sep 2020 34.000 34.875 33.520 34.630 1,272,447 -
16 Sep 2020 34.160 34.940 33.860 34.600 1,407,472 -
15 Sep 2020 33.750 34.455 33.550 33.820 756,486 -
14 Sep 2020 33.720 33.760 33.060 33.540 709,422 -
11 Sep 2020 33.120 33.700 32.990 33.420 518,614 -
10 Sep 2020 33.690 33.875 32.815 32.860 561,618 -
09 Sep 2020 33.550 33.990 33.510 33.580 780,068 -
08 Sep 2020 33.260 34.120 33.130 33.230 908,582 -
04 Sep 2020 33.260 34.000 32.670 33.720 722,831 -
03 Sep 2020 33.790 34.010 32.260 32.630 918,819 -
02 Sep 2020 33.580 34.100 33.185 33.910 713,740 -
01 Sep 2020 32.990 33.605 32.770 33.440 812,772 -
31 Aug 2020 33.660 33.870 33.130 33.280 707,882 -
28 Aug 2020 33.680 33.710 32.970 33.600 659,787 -
27 Aug 2020 34.230 34.230 33.405 33.500 862,638 -
26 Aug 2020 33.760 33.950 33.250 33.800 976,169 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
33.720 34.960 29.630 30.570 12,665,047 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
33.680 34.960 29.630 33.420 7,304,713 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
29.790 34.960 28.360 33.500 17,100,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.