Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLFAX CORPORATION COLFAX CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 38.730 Change: -1.020 High: 39.390 Remarks: -
Change (%): -2.57 Low: 37.910
Open 39.180 Yesterday's Close 39.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 985,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.57448 Trailing EPS (USD) e -0.01096 NAV (USD) b 28.8075
PE a - Trailing PE f - Price / NAV b 1.3444
Dividend (USD) d - Cash In Hand (USD) g 0.5607 Issued & Paid-up Shares c 118,457,000
Dividend Yield (%) d - Price / Cash In Hand g 69.074 Treasury Shares h -
Market Cap (M) 4,587.840 Enterprise Value (M) 6,955.699
Piotroski F Score 4 Exchange Code CFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.95 Free Float (%) 83.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLFAX CORPORATION NYSE 4,587.840 - - 1.3444 -
Industry Industrial Machinery NYSE 8,800.686 30.537 41.188 5.0912 1.025
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Local Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Local Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Local Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Local Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Local Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Local Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Local Peer ITT INC NYSE 6,994.080 21.514 45.298 3.4609 0.738
Local Peer REGAL BELOIT CORPORATION NYSE 5,494.980 23.001 31.293 2.2689 0.876
Local Peer REXNORD CORPORATION (NEW) NYSE 5,162.418 30.820 33.263 3.6993 0.186
Local Peer FLOWSERVE CORP NYSE 4,849.691 19.118 37.644 2.8981 2.046
Other Local Peers PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer NORDSON CORP NASDAQ 11,215.167 44.944 44.944 6.3759 0.792
Global Peer ZOOMLION HKEx 83,978.606 16.905 13.038 1.7313 -
Global Peer CHART INDUSTRIES INC NASDAQ 9,727.680 209.649 155.146 7.5631 -
Global Peer WOODWARD INC NASDAQ 7,708.998 32.068 32.068 3.8687 0.425
Global Peer MIDDLEBY CORP NASDAQ 7,449.824 21.150 28.171 3.6675 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,032.410 23.992 34.346 9.9073 1.637
Global Peer HAITIAN INT'L HKEx 45,007.200 22.674 21.734 2.9631 1.418
Global Peer KORNIT DIGITAL LTD NASDAQ 4,108.416 404.098 - 8.0940 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), LK TECH (HKEx), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), FUTEX HLDGS (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), JINGCHENG MAC (HKEx), WATERCO (ASX), HIL (Bursa), VEEM LTD (ASX), FBR LTD (ASX), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), GOOD FRIEND (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), World Precision (SGX), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), GENETEC (Bursa), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.820
-4.49 %
10 Days -+0.690
+1.81 %
20 Days -+2.540
+7.02 %
Medium Term Return 3 Months -+7.130
+22.56 %
6 Months -+7.350
+23.42 %
1 Year -+1.560
+4.20 %
Long Term Return 2 Years -+15.220
+64.74 %
3 Years --1.940
-4.77 %
5 Years -+17.760
+84.69 %
Annualised Return Annualised --
+13.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.230 - 41.030 Change From 1 Year Low +26.500 % Change From 1 Year Low (%) +216.68
Change From 1 Year High -2.300 % Change From 1 Year High (%) -5.61
2 Years Range 12.230 - 41.030 Change From 2 Years Low +26.500 % Change From 2 Years Low (%) +216.68
Change From 2 Years High -2.300 % Change From 2 Years High (%) -5.61
5 Years Range 12.230 - 43.290 Change From 5 Years Low +26.500 % Change From 5 Years Low (%) +216.68
Change From 5 Years High -4.560 % Change From 5 Years High (%) -10.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colfax Corp. operates as a diversified technology company that provides orthopedic care and fabrication technology products and services to customers. The firm operates its business through the following segments: Medical Technology; and Fabrication Technology. The Medical Technology segment develops, manufactures and distributes medical devices with a broad range of products used for rehabilitation, pain management and physical therapy. The Fabrication Technology develops, manufactures, and supplies consumable products and equipment. The company was founded by Mitchell P. Rales and Steven M. Rales in 1995 and is headquartered in Annapolis Junction, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 39.180 39.390 37.910 38.730 985,250 -
14 Jan 2021 40.170 40.340 39.130 39.750 1,174,962 -
13 Jan 2021 40.320 40.460 39.030 39.430 2,758,391 -
12 Jan 2021 39.860 40.730 39.670 40.550 1,097,797 -
11 Jan 2021 38.570 40.140 38.420 39.620 1,331,581 -
08 Jan 2021 40.600 40.600 38.560 39.450 823,662 -
07 Jan 2021 40.560 41.030 40.140 40.590 2,715,547 -
06 Jan 2021 38.680 40.750 38.680 40.190 1,271,206 -
05 Jan 2021 37.080 38.610 37.080 38.040 667,175 -
04 Jan 2021 38.480 38.570 36.590 37.060 625,482 -
31 Dec 2020 37.880 38.575 37.410 38.240 618,429 -
30 Dec 2020 36.700 38.250 36.700 37.950 1,221,683 -
29 Dec 2020 37.240 37.310 36.320 36.680 464,842 -
28 Dec 2020 37.250 37.490 36.900 36.900 444,699 -
24 Dec 2020 36.780 36.870 36.320 36.790 117,722 -
23 Dec 2020 36.560 37.175 36.380 36.650 650,522 -
22 Dec 2020 36.620 36.750 35.840 36.190 379,884 -
21 Dec 2020 35.930 36.610 34.940 36.360 680,213 -
18 Dec 2020 37.170 37.410 36.200 36.570 1,358,200 -
17 Dec 2020 37.080 37.370 36.570 36.990 556,893 -
16 Dec 2020 36.600 37.380 35.820 37.030 1,081,225 -
15 Dec 2020 36.600 36.990 35.960 36.680 715,535 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
38.480 41.030 36.590 38.730 13,451,053 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
37.080 41.030 36.570 38.240 6,493,087 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
36.280 41.030 34.700 37.030 17,926,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.