Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,686.0M
  • Value: 1,002.3M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLFAX CORPORATION COLFAX CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 28.020 Change: +0.250 High: 28.275 Remarks: -
Change (%): +0.90 Low: 27.630
Open 27.920 Yesterday's Close 27.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 466,445 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.57950 Trailing EPS (USD) e -3.96505 NAV (USD) b 27.8139
PE a - Trailing PE f - Price / NAV b 1.0074
Dividend (USD) d - Cash In Hand (USD) g 3.0898 Issued & Paid-up Shares c 118,327,000
Dividend Yield (%) d - Price / Cash In Hand g 9.069 Treasury Shares h -
Market Cap (M) 3,315.523 Enterprise Value (M) 5,710.447
Piotroski F Score 4 Exchange Code CFX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.65 Free Float (%) 77.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLFAX CORPORATION NYSE 3,315.523 - - 1.0074 -
Industry Industrial Machinery NYSE 5,737.952 20.779 23.944 3.8319 1.398
Local Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Local Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.805
Local Peer CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Local Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Local Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Local Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Local Peer GRACO INC NYSE 8,066.675 23.460 24.450 7.9189 1.358
Local Peer ITT INC NYSE 4,877.676 15.004 14.405 2.4238 1.058
Local Peer FLOWSERVE CORP NYSE 3,618.804 14.266 18.482 2.1807 2.741
Local Peer REGAL BELOIT CORPORATION NYSE 3,504.144 14.668 17.626 1.5433 1.374
Local Peer REXNORD CORPORATION (NEW) NYSE 3,386.718 20.219 20.219 2.5833 0.283
Local Peer PROTO LABS INC NYSE 2,985.158 46.896 48.049 5.0790 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Global Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Global Peer ZOOMLION HKEx 61,254.118 12.330 12.331 1.4104 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,007.512 17.084 18.065 7.5064 2.299
Global Peer WOODWARD INC NASDAQ 4,622.511 17.806 16.652 2.4231 0.868
Global Peer MIDDLEBY CORP NASDAQ 4,131.825 11.730 11.574 2.1807 -
Global Peer HAITIAN INT'L HKEx 27,291.600 13.749 13.749 1.8597 2.339
Global Peer CHART INDUSTRIES INC NASDAQ 3,466.707 74.714 64.198 2.8648 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), CBIP (Bursa), BROADWIND INC (NASDAQ), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), GKENT (Bursa), LK TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), ASIA TELE-NET (HKEx), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), HAINA INTEL (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), HPMT (Bursa), LEEPORT(HOLD) (HKEx), ESCERAM (Bursa), KKC (SET), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), AML3D LIMITED (ASX), Federal Int (SGX), GTB (SET), UEC (SET), CREATIVE GLOBAL (HKEx), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), SCH (Bursa), RENHENG ENT (HKEx), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), SPECTUR LTD (ASX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-2.37 %
10 Days -+1.130
+4.20 %
20 Days --0.660
-2.30 %
Medium Term Return 3 Months -+5.520
+24.53 %
6 Months --9.700
-25.72 %
1 Year -+0.920
+3.39 %
Long Term Return 2 Years --2.000
-6.66 %
3 Years --13.220
-32.06 %
5 Years --14.380
-33.92 %
Annualised Return Annualised --
-7.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.230 - 39.300 Change From 1 Year Low +15.790 % Change From 1 Year Low (%) +129.11
Change From 1 Year High -11.280 % Change From 1 Year High (%) -28.70
2 Years Range 12.230 - 39.300 Change From 2 Years Low +15.790 % Change From 2 Years Low (%) +129.11
Change From 2 Years High -11.280 % Change From 2 Years High (%) -28.70
5 Years Range 12.230 - 43.290 Change From 5 Years Low +15.790 % Change From 5 Years Low (%) +129.11
Change From 5 Years High -15.270 % Change From 5 Years High (%) -35.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colfax Corp. operates as a diversified technology company that provides orthopedic care and fabrication technology products and services to customers. The firm operates its business through the following segments: Medical Technology; and Fabrication Technology. The Medical Technology segment develops, manufactures and distributes medical devices with a broad range of products used for rehabilitation, pain management and physical therapy. The Fabrication Technology develops, manufactures, and supplies consumable products and equipment. The company was founded by Mitchell P. Rales and Steven M. Rales in 1995 and is headquartered in Annapolis Junction, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 27.920 28.275 27.630 28.020 466,445 -
09 Jul 2020 28.620 28.620 26.960 27.770 709,711 -
08 Jul 2020 28.440 28.670 28.050 28.580 685,030 -
07 Jul 2020 28.260 28.730 28.040 28.270 724,058 -
06 Jul 2020 28.810 28.880 28.335 28.700 585,952 -
02 Jul 2020 28.240 29.690 27.690 28.050 972,649 -
01 Jul 2020 27.960 28.215 27.415 27.540 1,410,564 -
30 Jun 2020 26.640 28.050 26.640 27.900 1,467,544 -
29 Jun 2020 26.670 27.090 26.080 26.890 1,000,101 -
26 Jun 2020 25.520 26.480 25.040 26.250 2,343,765 -
25 Jun 2020 25.880 25.900 24.700 25.740 1,183,452 -
24 Jun 2020 27.290 27.590 25.540 25.910 1,408,580 -
23 Jun 2020 28.660 28.680 27.610 27.860 1,022,721 -
22 Jun 2020 27.490 28.140 26.862 28.010 912,142 -
19 Jun 2020 28.570 28.635 27.550 27.620 1,642,459 -
18 Jun 2020 28.000 28.475 27.730 28.160 1,261,340 -
17 Jun 2020 29.350 29.720 28.320 28.460 1,540,845 -
16 Jun 2020 30.520 30.900 28.740 29.490 871,040 -
15 Jun 2020 26.910 28.880 26.640 28.680 681,927 -
12 Jun 2020 28.780 28.920 27.110 28.420 912,844 -
11 Jun 2020 27.600 28.220 26.920 27.050 1,559,416 -
10 Jun 2020 31.700 31.700 29.670 29.710 1,315,920 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
25.520 29.690 25.040 28.020 10,365,819 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
28.780 29.690 25.040 25.740 11,437,350 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
22.970 29.690 22.350 27.050 27,737,676 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.