Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITOL FEDERAL FINANCIAL INC NEW CAPITOL FEDERAL FINANCIAL
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 11.110 Change: +0.050 High: 11.220 Remarks: -
Change (%): +0.45 Low: 11.050
Open 11.150 Yesterday's Close 11.059999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,498 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46458 Trailing EPS (USD) e 0.55499 NAV (USD) b 9.2111
PE a 23.914 Trailing PE f 20.018 Price / NAV b 1.2062
Dividend (USD) d 0.340358 Cash In Hand (USD) g 0.3605 Issued & Paid-up Shares c 138,810,000
Dividend Yield (%) d 3.064 Price / Cash In Hand g 30.818 Treasury Shares h 3,303,960
Market Cap (M) 1,542.179 Enterprise Value (M) 3,074.092
Piotroski F Score 5 Exchange Code CFFN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.11 Free Float (%) 95.0
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,542.179 23.914 20.018 1.2062 3.064
Industry Savings Banks NASDAQ 546.478 21.692 16.089 1.3190 2.968
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,491.655 67.186 63.240 3.2238 5.582
Local Peer INVESTORS BANCORP INC NASDAQ 3,204.850 14.464 12.601 1.1568 3.713
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,207.138 12.726 13.863 1.1452 2.983
Local Peer WSFS FINANCIAL CORP NASDAQ 2,056.710 17.920 7.570 1.0916 1.115
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,908.295 33.128 26.547 1.9090 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,712.825 22.882 15.985 1.1115 5.636
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,133.675 18.520 14.844 0.7564 3.622
Local Peer BROOKLINE BANCORP INC NASDAQ 1,062.637 22.308 11.630 1.1240 3.402
Local Peer PREMIER FINANCIAL CORP NASDAQ 998.628 15.854 7.897 1.0004 3.286
Local Peer MERIDIAN BANCORP INC NASDAQ 997.461 15.333 13.183 1.2449 1.611
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 931.543 20.717 15.940 0.8757 2.512
Local Peer NORTHFIELD BANCORP INC NASDAQ 814.695 22.026 15.939 1.0797 2.820
Other Local Peers HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,120.322 10.837 9.901 0.8136 6.161
Global Peer WEBSTER FINANCIAL CORP NYSE 4,334.923 20.499 13.475 1.4261 3.329
Global Peer AXOS FINANCIAL INC NYSE 2,805.526 15.320 13.587 2.0849 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,642.760 16.944 12.580 0.9973 4.346
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 367.135 - - 1.9236 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.18 %
10 Days --0.450
-3.89 %
20 Days --0.870
-7.26 %
Medium Term Return 3 Months 0.485-2.060
-11.96 %
6 Months 0.570-2.050
-11.25 %
1 Year 32.115+1.360
+343.33 %
Long Term Return 2 Years 32.795-2.950
+212.27 %
3 Years 33.775-1.915
+244.61 %
5 Years 35.535-2.910
+232.70 %
Annualised Return Annualised --
+27.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.750 - 14.380 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +26.97
Change From 1 Year High -3.270 % Change From 1 Year High (%) -22.74
2 Years Range 8.750 - 14.570 Change From 2 Years Low +2.360 % Change From 2 Years Low (%) +26.97
Change From 2 Years High -3.460 % Change From 2 Years High (%) -23.75
5 Years Range 8.750 - 17.040 Change From 5 Years Low +2.360 % Change From 5 Years Low (%) +26.97
Change From 5 Years High -5.930 % Change From 5 Years High (%) -34.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capitol Federal Financial, Inc. is a holding company, which operates as a community-oriented financial institution. It offers a variety of financial products and services including checking and savings accounts, loans, and eBanking. The company was founded in 1893 and is headquartered in Topeka, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 11.150 11.220 11.050 11.110 250,498 -
22 Jul 2021 11.340 11.340 11.040 11.060 360,193 -
21 Jul 2021 11.340 11.640 11.330 11.350 283,209 -
20 Jul 2021 11.130 11.480 11.130 11.230 880,175 -
19 Jul 2021 11.170 11.270 11.020 11.130 484,430 -
16 Jul 2021 11.610 11.610 11.330 11.350 503,506 -
15 Jul 2021 11.270 11.540 11.260 11.520 279,347 -
14 Jul 2021 11.300 11.400 11.235 11.360 396,044 -
13 Jul 2021 11.540 11.544 11.250 11.280 407,014 -
12 Jul 2021 11.400 11.590 11.320 11.560 680,267 -
09 Jul 2021 11.530 11.630 11.430 11.510 710,066 -
08 Jul 2021 11.250 11.370 11.165 11.360 841,800 -
07 Jul 2021 11.330 11.460 11.280 11.400 497,055 -
06 Jul 2021 11.600 11.600 11.320 11.420 324,531 -
02 Jul 2021 11.800 11.820 11.630 11.640 276,088 -
01 Jul 2021 11.880 11.930 11.770 11.820 339,449 -
30 Jun 2021 11.780 11.860 11.755 11.780 415,862 -
29 Jun 2021 12.020 12.070 11.810 11.820 239,942 -
28 Jun 2021 12.230 12.230 11.940 11.980 321,820 -
25 Jun 2021 12.250 12.440 12.160 12.260 1,240,216 -
24 Jun 2021 12.110 12.210 12.025 12.180 266,916 -
23 Jun 2021 12.140 12.270 11.990 12.030 868,955 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
11.400 11.640 11.020 11.110 4,524,683 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
12.250 12.440 11.020 11.510 5,206,829 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
12.800 13.030 11.020 12.180 10,721,812 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.