Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.7
-33.5 (-1.06%)

 

  • STI Straits Times Index
    3,124.7
    -33.5 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,661.2
    -232.0 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.5
    -32.5 (-1.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.6
    -70.5 (-1.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 746.8M
  • Value: 837.4M
  • Rise: 71
  • Fall: 231
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-
IPS Securex0.081-0.007
AusGroup^0.044-0.002
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
Golden Agri-Res0.210-
Medtecs Intl0.094-
Amplefield Ltd0.033+0.005
OEL0.024-0.001
Mapletree Log Tr1.930-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,670.1 -223.1
HSCEI 10,491.3 -88.6
Jakarta 5,708.3 -78.8
Nikkei 225 22,426.2 -179.2
SSE Comp 2,989.2 -23.9
Shanghai A 3,132.4 -25.0
Shanghai B 240.4 -2.2
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEVA INC CEVA INC
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 29.690 Change: -1.000 High: 30.908 Remarks: -
Change (%): -3.26 Low: 29.260
Open 30.720 Yesterday's Close 30.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 173,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02610 Trailing EPS (USD) e 0.00127 NAV (USD) b 11.4199
PE a 1,137.548 Trailing PE f 23,320.478 Price / NAV b 2.5998
Dividend (USD) d - Cash In Hand (USD) g 1.0368 Issued & Paid-up Shares c 21,993,000
Dividend Yield (%) d - Price / Cash In Hand g 28.636 Treasury Shares h 1,610,982
Beta - 75 Daysi 1.965 R-Squared - 75 Days(%)i 26.91 Market Cap (M) 652.972
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) 519.053
Piotroski F Score 6 Exchange Code CEVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.09 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEVA INC NASDAQ 652.972 1137.548 23,320.478 2.5998 -
Industry Semiconductors NASDAQ 16,382.578 17.505 24.930 4.3012 1.078
Local Peer INTEL CORP NASDAQ 255,465.210 12.134 12.137 3.2962 2.121
Local Peer NVIDIA CORP NASDAQ 160,374.600 38.728 57.379 13.1411 0.230
Local Peer BROADCOM INC NASDAQ 112,919.070 9.211 41.899 4.5275 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 110,564.079 19.968 22.184 12.4132 2.248
Local Peer MICRON TECHNOLOGY INC NASDAQ 57,876.327 9.168 16.484 1.5857 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 55,640.726 165.105 163.169 19.6822 -
Local Peer ANALOG DEVICES INC NASDAQ 42,220.105 28.345 34.902 3.6118 1.657
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,772.452 15.295 138.981 3.5772 0.433
Local Peer MICROCHIP TECHNOLOGY NASDAQ 23,278.303 65.407 36.068 4.1446 1.487
Local Peer XILINX INC NASDAQ 20,872.448 23.459 23.851 7.9028 1.788
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 18,065.356 19.670 21.876 4.2334 1.375
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,444.358 18.664 19.690 8.9454 3.309
Other Local Peers MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 279,322.269 23.988 24.982 5.1642 1.890
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 25,504.786 19.839 24.207 3.8700 0.719
Global Peer SMIC HKEx 82,762.712 82.658 45.041 1.8735 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,110.270 12.068 18.524 1.5081 2.227
Global Peer XINYI SOLAR HKEx 51,724.416 27.762 32.289 3.8610 1.807
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,979.393 25.492 19.001 - 2.587
Global Peer INPHI CORPORATION NYSE 3,412.612 - - 9.8460 -
Global Peer HUA HONG SEMI HKEx 23,441.836 16.330 18.438 1.3400 1.698
Global Peer FABRINET NYSE 2,086.084 17.247 17.563 2.2471 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), FOCUS (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), NICHE-TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), KEYASIC (Bursa), EIC (SET), Adventus (SGX), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.200
-17.28 %
10 Days --0.580
-1.92 %
20 Days -+0.670
+2.31 %
Medium Term Return 3 Months -+3.570
+13.67 %
6 Months --0.860
-2.82 %
1 Year -+1.740
+6.23 %
Long Term Return 2 Years --7.060
-19.21 %
3 Years --4.860
-14.07 %
5 Years -+9.910
+50.10 %
Annualised Return Annualised --
+8.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.690 - 36.619 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +36.88
Change From 1 Year High -6.929 % Change From 1 Year High (%) -18.92
2 Years Range 20.400 - 41.500 Change From 2 Years Low +9.290 % Change From 2 Years Low (%) +45.54
Change From 2 Years High -11.810 % Change From 2 Years High (%) -28.46
5 Years Range 16.540 - 51.800 Change From 5 Years Low +13.150 % Change From 5 Years Low (%) +79.50
Change From 5 Years High -22.110 % Change From 5 Years High (%) -42.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CEVA, Inc. engages in the licensing of signal processing platforms and artificial intelligence processors to chip manufacturers. It operates through the following geographical segments: United States, Europe and Middle East, and Asia Pacific. Its portfolio include platforms for 5G baseband processing for handsets and radio access network; offerings for cellular internet of things; front-end voice and speech recognition software and algorithms with digital signal processing for voice enabled devices and AI assistants; imaging and computer vision for any camera-enabled device; and a self-contained AI processors. The company was founded on November 22, 1999 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 30.720 30.908 29.260 29.690 173,074 -
24 Feb 2020 31.000 32.285 30.690 30.690 151,643 -
21 Feb 2020 35.000 35.000 33.220 33.250 113,611 -
20 Feb 2020 35.300 35.700 34.458 35.200 359,331 -
19 Feb 2020 35.130 36.619 35.070 35.890 247,516 -
18 Feb 2020 33.890 34.965 32.021 34.870 334,319 -
14 Feb 2020 30.410 30.500 29.410 29.860 107,136 -
13 Feb 2020 30.030 30.450 29.956 30.310 64,523 -
12 Feb 2020 29.900 30.310 29.500 30.270 70,325 -
11 Feb 2020 29.370 29.880 29.245 29.440 70,031 -
10 Feb 2020 28.710 29.150 28.630 29.120 65,921 -
07 Feb 2020 28.850 29.260 28.550 28.970 71,793 -
06 Feb 2020 29.430 29.670 28.940 29.070 51,966 -
05 Feb 2020 29.360 29.370 28.840 29.330 86,227 -
04 Feb 2020 28.200 29.150 28.200 28.900 89,060 -
03 Feb 2020 27.530 28.030 27.050 27.655 178,701 -
31 Jan 2020 28.630 28.680 27.240 27.350 99,870 -
30 Jan 2020 28.670 29.100 28.250 28.780 78,138 -
29 Jan 2020 28.940 29.570 28.830 29.020 131,808 -
28 Jan 2020 28.500 29.260 28.330 28.890 103,744 -
27 Jan 2020 28.660 29.075 28.195 28.250 85,765 -
24 Jan 2020 30.980 31.057 29.395 29.420 100,218 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
29.370 36.619 29.245 29.690 1,691,509 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
28.500 36.619 28.330 29.120 957,228 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
27.570 36.619 27.000 28.250 1,863,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.