Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY ALUMINUM CENTURY ALUMINUM COMPANY
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 9.200 Change: -0.150 High: 9.620 Remarks: -
Change (%): -1.60 Low: 8.970
Open 9.450 Yesterday's Close 9.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,373,979 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85489 Trailing EPS (USD) e -0.61575 NAV (USD) b 7.2493
PE a - Trailing PE f - Price / NAV b 1.2691
Dividend (USD) d - Cash In Hand (USD) g 1.9869 Issued & Paid-up Shares c 89,484,800
Dividend Yield (%) d - Price / Cash In Hand g 4.630 Treasury Shares h 7,186,521
Market Cap (M) 823.260 Enterprise Value (M) 1,044.460
Piotroski F Score 2 Exchange Code CENX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.74 Free Float (%) 60.6
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY ALUMINUM NASDAQ 823.260 - - 1.2691 -
Industry Aluminum NASDAQ 885.838 58.502 94.440 1.2956 2.150
Local Peer KAISER ALUMINUM CORP NASDAQ 948.416 15.297 25.427 1.3194 4.016
Global Peer HOWMET AEROSPACE INC NYSE 7,719.713 16.495 14.846 2.2745 0.673
Global Peer RUSAL HKEx 48,313.740 6.423 6.423 0.9190 -
Global Peer CHINAHONGQIAO HKEx 42,854.250 6.200 5.991 0.6176 6.800
Global Peer CHALCO HKEx 30,640.806 42.776 - 0.5114 -
Global Peer ALUMINA LIMITED ASX 4,289.362 13.929 30.126 1.8500 8.113
Global Peer ALCOA CORPORATION NYSE 2,476.508 - - 0.6684 -
Global Peer ARCONIC CORPORATION NYSE 2,292.630 10.189 9.244 2.0006 -
Global Peer CHINA ZHONGWANG HKEx 10,814.958 3.156 4.571 0.2819 6.536
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 913.425 9.991 35.429 0.1313 -
Global Peer XINGFA ALUM HKEx 3,335.640 4.853 4.833 0.9421 3.509
Other Global Peers CAPRAL LIMITED (ASX), PA (Bursa), LBALUM (Bursa), EWEIN (Bursa), ARANK (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), CAMRES (Bursa), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-5.06 %
10 Days --0.620
-6.31 %
20 Days -+0.130
+1.43 %
Medium Term Return 3 Months -+2.350
+34.31 %
6 Months -+6.050
+192.06 %
1 Year -+2.020
+28.13 %
Long Term Return 2 Years --4.050
-30.57 %
3 Years --8.890
-49.14 %
5 Years -+4.310
+88.14 %
Annualised Return Annualised --
+13.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.910 - 11.330 Change From 1 Year Low +6.290 % Change From 1 Year Low (%) +216.15
Change From 1 Year High -2.130 % Change From 1 Year High (%) -18.80
2 Years Range 2.910 - 13.470 Change From 2 Years Low +6.290 % Change From 2 Years Low (%) +216.15
Change From 2 Years High -4.270 % Change From 2 Years High (%) -31.70
5 Years Range 2.630 - 24.770 Change From 5 Years Low +6.570 % Change From 5 Years Low (%) +249.81
Change From 5 Years High -15.570 % Change From 5 Years High (%) -62.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Aluminum Co. is a producer of aluminum and operates aluminum reduction facilities, or smelters, in the United States and Iceland. Its products include standard ingots, T-ingot, extrusion billet, horizontal direct chill ingot, molten, slab, and sow. The company was founded in 1995 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 9.450 9.620 8.970 9.200 4,373,979 -
17 Sep 2020 9.430 9.630 9.230 9.350 938,062 -
16 Sep 2020 9.500 9.830 9.210 9.690 1,696,296 -
15 Sep 2020 10.660 11.080 9.265 9.330 3,349,728 -
14 Sep 2020 9.870 11.110 9.860 10.510 2,282,629 -
11 Sep 2020 9.650 10.020 9.590 9.690 685,002 -
10 Sep 2020 9.410 9.750 9.410 9.580 996,211 -
09 Sep 2020 9.560 9.630 9.280 9.440 1,500,927 -
08 Sep 2020 9.600 9.730 9.265 9.420 660,098 -
04 Sep 2020 10.340 10.410 9.585 9.820 748,882 -
03 Sep 2020 10.210 10.385 10.000 10.150 819,665 -
02 Sep 2020 10.140 10.350 9.760 10.320 888,940 -
01 Sep 2020 9.910 10.170 9.550 10.170 801,977 -
31 Aug 2020 9.980 10.060 9.730 9.870 1,365,276 -
28 Aug 2020 9.400 9.910 9.220 9.900 1,636,395 -
27 Aug 2020 9.360 9.380 9.050 9.290 612,413 -
26 Aug 2020 9.330 9.480 9.280 9.320 452,853 -
25 Aug 2020 9.480 9.480 9.090 9.320 836,211 -
24 Aug 2020 9.183 9.290 9.030 9.240 713,637 -
21 Aug 2020 9.330 9.333 9.010 9.070 804,374 -
20 Aug 2020 9.490 9.525 9.077 9.430 614,102 -
19 Aug 2020 9.630 9.970 9.434 9.680 727,483 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
10.340 11.110 8.970 9.200 17,231,814 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
9.330 11.110 8.970 10.150 8,931,741 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
7.430 11.110 7.210 9.430 27,482,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.