Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY ALUMINUM CENTURY ALUMINUM COMPANY
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 13.420 Change: +0.330 High: 13.450 Remarks: -
Change (%): +2.52 Low: 12.390
Open 12.980 Yesterday's Close 13.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,178,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.36867 Trailing EPS (USD) e -2.89274 NAV (USD) b 4.5323
PE a - Trailing PE f - Price / NAV b 2.9610
Dividend (USD) d - Cash In Hand (USD) g 0.3053 Issued & Paid-up Shares c 90,087,700
Dividend Yield (%) d - Price / Cash In Hand g 43.957 Treasury Shares h 7,186,521
Market Cap (M) 1,208.977 Enterprise Value (M) 1,521.277
Piotroski F Score 2 Exchange Code CENX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.39 Free Float (%) 60.4
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY ALUMINUM NASDAQ 1,208.977 - - 2.9610 -
Industry Aluminum NASDAQ 1,649.816 - - 2.8861 1.284
Local Peer KAISER ALUMINUM CORP NASDAQ 2,090.655 72.592 497.775 2.8444 2.027
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 13,577.058 8.687 8.687 1.5939 -
Global Peer CHINAHONGQIAO HKEx 93,402.624 7.919 7.919 1.1065 6.179
Global Peer RUSAL HKEx 91,613.790 15.562 15.563 1.8058 -
Global Peer CHALCO HKEx 68,260.907 126.618 126.599 1.1550 -
Global Peer ALCOA CORPORATION NYSE 6,776.250 - - 2.0863 -
Global Peer ARCONIC CORPORATION NYSE 4,159.210 - - 2.8179 -
Global Peer ALUMINA LIMITED ASX 4,815.480 22.613 22.614 2.1422 4.549
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,180.229 31.361 8.594 0.2811 -
Global Peer CHINA ZHONGWANG HKEx 12,864.852 6.398 6.398 0.2984 -
Global Peer XINGFA ALUM HKEx 5,157.033 5.996 5.996 1.1765 2.918
Other Global Peers CSC DEVELOPMENT (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+2.60 %
10 Days -+0.130
+0.98 %
20 Days --0.240
-1.76 %
Medium Term Return 3 Months --4.140
-23.58 %
6 Months -+2.790
+26.25 %
1 Year -+6.340
+89.55 %
Long Term Return 2 Years -+6.860
+104.57 %
3 Years --2.490
-15.65 %
5 Years -+7.040
+110.34 %
Annualised Return Annualised --
+16.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.260 - 19.600 Change From 1 Year Low +7.160 % Change From 1 Year Low (%) +114.38
Change From 1 Year High -6.180 % Change From 1 Year High (%) -31.53
2 Years Range 2.910 - 19.600 Change From 2 Years Low +10.510 % Change From 2 Years Low (%) +361.17
Change From 2 Years High -6.180 % Change From 2 Years High (%) -31.53
5 Years Range 2.910 - 24.770 Change From 5 Years Low +10.510 % Change From 5 Years Low (%) +361.17
Change From 5 Years High -11.350 % Change From 5 Years High (%) -45.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Aluminum Co. is a producer of aluminum and operates aluminum reduction facilities, or smelters, in the United States and Iceland. Its products include standard ingots, T-ingot, extrusion billet, horizontal direct chill ingot, molten, slab, and sow. The company was founded in 1995 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 12.980 13.450 12.390 13.420 2,178,449 -
14 Jun 2021 13.441 13.460 12.950 13.090 2,044,566 -
11 Jun 2021 13.120 13.290 12.950 13.140 1,180,957 -
10 Jun 2021 13.310 13.670 12.800 12.840 1,571,180 -
09 Jun 2021 13.270 13.460 12.920 13.080 1,149,743 -
08 Jun 2021 12.620 13.385 12.370 13.150 1,706,385 -
07 Jun 2021 12.800 12.930 12.540 12.650 1,172,866 -
04 Jun 2021 13.050 13.140 12.680 12.860 1,295,910 -
03 Jun 2021 12.940 13.060 12.520 12.830 1,474,782 -
02 Jun 2021 13.150 13.330 12.620 13.290 2,535,515 -
01 Jun 2021 13.980 14.280 13.130 13.220 2,201,080 -
28 May 2021 13.310 13.710 13.150 13.610 1,845,595 -
27 May 2021 13.010 14.050 13.010 13.700 2,215,841 -
26 May 2021 12.250 12.930 12.250 12.730 1,914,226 -
25 May 2021 12.750 12.750 11.980 12.070 2,070,157 -
24 May 2021 12.750 12.920 12.270 12.790 1,542,495 -
21 May 2021 13.310 13.320 12.610 12.740 2,160,419 -
20 May 2021 13.868 13.900 12.730 12.760 3,367,844 -
19 May 2021 14.830 15.110 13.515 13.660 2,657,525 -
18 May 2021 16.160 16.390 15.445 15.470 1,210,532 -
17 May 2021 15.160 16.235 15.010 16.210 1,960,143 -
14 May 2021 15.060 15.620 14.742 15.110 2,395,304 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
13.150 13.670 12.370 13.420 16,310,353 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
16.160 16.390 12.370 13.220 21,185,714 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
16.500 16.500 12.370 16.210 39,232,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.