Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTEL CENTRAL PLAZA HOTEL
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 22.500 Change: -0.300 High: 23.000 Remarks: -
Change (%): -1.32 Low: 22.200
Open 22.900 Yesterday's Close 22.8
Buy Price 22.000 Sell Price 22.000
Buy Volume ('00) 3,021 Sell Volume ('00) 2,592
Cumulative Volume ('00) 42,894 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.29203 Trailing EPS (THB) e 0.12986 NAV (THB) b 8.8947
PE a 17.414 Trailing PE f 173.267 Price / NAV b 2.5296
Dividend (THB) d 0.600000 Cash In Hand (THB) g 0.5296 Issued & Paid-up Shares c 1,350,000,000
Dividend Yield (%) d 2.667 Price / Cash In Hand g 42.485 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 30,375.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 30,375.000
Piotroski F Score 8 Exchange Code CENTEL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.84 6-Month VWAP 22.632 Free Float (%) 39.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTEL SET 30,375.000 15.253 173.267 2.5296 2.667
Industry Hotels/Resorts/Cruiselines SET 15,769.749 34.204 63.271 3.7635 0.874
Local Peer MINT SET 104,164.230 11.070 - 1.9896 1.990
Local Peer ERW SET 7,905.044 17.741 - 1.4816 2.861
Local Peer SHR SET 6,935.725 - - - -
Local Peer DTC SET 5,959.259 18.610 - 1.2067 2.241
Local Peer LRH SET 5,042.161 13.848 - 0.4062 1.256
Local Peer OHTL SET 4,801.100 - - 6.1736 4.717
Local Peer ROH SET 3,609.375 24.483 122.698 4.1896 3.052
Local Peer GRAND SET 1,844.124 - - 0.4098 0.700
Local Peer VRANDA SET 1,774.235 21.326 50.496 - -
Local Peer ASIA SET 1,382.400 - - 0.2518 4.282
Local Peer MANRIN SET 570.399 22.529 - 1.1520 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,158.052 23.691 65.136 -381.7323 1.988
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,829.162 27.048 467.238 -18.3443 0.702
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,865.406 7.380 - 1.5468 4.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 13,720.908 53.595 - 20.4945 0.667
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,253.353 23.936 - -5.7403 2.414
Global Peer VAIL RESORTS INC NYSE 9,061.129 91.681 91.681 6.8815 -
Global Peer CARNIVAL CORP NYSE 9,051.991 3.027 - 0.4344 15.113
Global Peer HYATT HOTELS CORP NYSE 5,400.633 7.050 19.427 1.5475 1.429
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), Bonvests (SGX), PALIBURG HOLD (HKEx), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Stamford Land (SGX), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), TARGET HOSPITALITY CORP (NASDAQ), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), RED LION HOTELS CORPORATION (NYSE), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-5.86 %
10 Days --1.800
-7.41 %
20 Days --4.500
-16.67 %
Medium Term Return 3 Months --0.700
-3.02 %
6 Months -+8.000
+55.17 %
1 Year --10.250
-31.30 %
Long Term Return 2 Years 0.650-19.250
-44.55 %
3 Years 1.250-22.000
-46.63 %
5 Years 2.300-15.000
-33.87 %
Annualised Return Annualised --
-7.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 33.500 Change From 1 Year Low +9.500 % Change From 1 Year Low (%) +73.08
Change From 1 Year High -11.000 % Change From 1 Year High (%) -32.84
2 Years Range 13.000 - 47.250 Change From 2 Years Low +9.500 % Change From 2 Years Low (%) +73.08
Change From 2 Years High -24.750 % Change From 2 Years High (%) -52.38
5 Years Range 13.000 - 60.000 Change From 5 Years Low +9.500 % Change From 5 Years Low (%) +73.08
Change From 5 Years High -37.500 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 22.900 23.000 22.200 22.500 4,289,400 22.5592
24 Sep 2020 22.800 23.000 22.500 22.800 3,382,100 22.7285
23 Sep 2020 23.200 23.500 22.900 22.900 3,790,100 23.0800
22 Sep 2020 23.300 23.400 22.800 23.000 5,756,700 23.0665
21 Sep 2020 24.100 24.400 23.500 23.500 5,851,200 23.9090
18 Sep 2020 24.200 24.400 23.800 23.900 5,389,000 23.9707
17 Sep 2020 24.800 25.250 24.100 24.200 3,979,900 24.6202
16 Sep 2020 25.000 25.250 24.600 25.000 4,690,900 24.9374
15 Sep 2020 23.300 25.250 23.300 25.250 8,074,200 24.4419
14 Sep 2020 25.000 25.000 22.900 23.300 10,332,200 23.7118
11 Sep 2020 25.000 25.750 24.300 24.300 5,406,700 25.0132
10 Sep 2020 24.800 25.250 24.500 24.900 3,337,700 24.8333
09 Sep 2020 23.700 24.800 23.600 24.700 5,340,500 24.3030
08 Sep 2020 25.000 25.250 24.100 24.300 6,653,200 24.4094
03 Sep 2020 26.000 26.250 25.000 25.250 4,115,800 25.6118
02 Sep 2020 25.500 26.000 25.500 25.750 2,697,000 25.7032
01 Sep 2020 26.750 27.000 24.900 25.750 6,350,700 25.6057
31 Aug 2020 27.500 27.500 26.000 27.250 4,813,800 26.7989
28 Aug 2020 27.000 27.500 26.250 27.000 5,757,100 26.8889
27 Aug 2020 26.250 26.750 25.750 26.750 3,642,400 26.2911
26 Aug 2020 27.000 27.250 25.250 26.000 6,165,600 26.0729
25 Aug 2020 26.750 27.000 26.250 26.750 9,582,700 26.6225
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
25.000 25.250 22.200 22.500 55,535,700 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
26.250 26.750 22.200 24.300 48,114,900 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
22.800 25.250 21.900 26.000 121,737,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.