Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,736.5 +68.7
HSCEI 8,869.1 +63.3
Jakarta 6,098.9 -11.1
Nikkei 225 30,500.0 +176.7
SSE Comp 3,596.7 -10.4
Shanghai A 3,769.6 -10.8
Shanghai B 271.8 -3.2
KOSPI 3,135.3 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEN CAPITAL ENGINEERING NETWORK
Updated on 16 Sep 2021 (End of trading day)
Last (THB): 2.180 Change: -0.020 High: 2.240 Remarks: -
Change (%): -0.91 Low: 2.140
Open 2.220 Yesterday's Close 2.2
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 64 Sell Volume ('00) 1,916
Cumulative Volume ('00) 52,540 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00784 Trailing EPS (THB) e 0.37020 NAV (THB) b 2.5983
PE a 278.061 Trailing PE f 5.889 Price / NAV b 0.8390
Dividend (THB) d - Cash In Hand (THB) g 0.8578 Issued & Paid-up Shares c 745,142,000
Dividend Yield (%) d - Price / Cash In Hand g 2.541 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,624.410
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,251.226
Piotroski F Score 7 Exchange Code CEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 75.77 6-Month VWAP 2.124 Free Float (%) 50.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEN SET 1,624.410 278.061 5.889 0.8390 -
Industry Financial Conglomerates SET 15,939.029 61.389 56.562 6.9406 0.591
Local Peer STARK SET 53,340.672 33.158 28.528 11.3389 -
Local Peer TGH SET 23,315.038 32.007 40.252 1.7535 1.935
Local Peer TIPH SET 21,097.366 - - - -
Local Peer SUPEREIF SET 5,871.000 8.651 11.127 1.0553 7.641
Local Peer FNS SET 1,431.840 6.413 8.914 0.5349 15.701
Local Peer TNITY SET 1,404.282 10.765 5.611 0.8375 7.092
Global Peer CITIGROUP INC NYSE 141,875.300 14.361 6.836 0.7704 2.994
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 54,422.457 19.211 11.440 0.8162 -
Global Peer MACQUARIE GROUP LIMITED ASX 63,631.904 21.822 21.822 2.8861 2.561
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,993.460 - 5.559 0.6343 4.362
Global Peer LUCID GROUP INC NASDAQ 34,266.185 - - 86.1269 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,975.476 6.016 4.877 0.4457 4.113
Global Peer EQUITABLE HOLDINGS INC NYSE 12,155.312 - - 1.1952 2.393
Global Peer DIGITALOCEAN HLDGS INC NYSE 9,295.644 - - 10.8330 -
Global Peer ROCKET LAB USA INC NASDAQ 7,117.449 - - 27.3071 -
Global Peer CAZOO GROUP LTD NYSE 6,844.592 - - 10.0110 -
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), ARDAGH METAL PACKAGING SA (NYSE), JOBY AVIATION INC (NYSE), BLUE MOON GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CIPHER MNG INC (NASDAQ), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), TMC THE METALS CO INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), OFFERPAD SOLUTIONS INC (NYSE), CANNAE HOLDINGS INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), MARKETWISE INC (NASDAQ), IRONNET INC (NYSE), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), SMARTRENT INC (NYSE), CELLEBRITE DI LTD (NASDAQ), DOMA HOLDINGS INC (NYSE), RICE ACQUISITION CORP (NYSE), CHINA EB LTD (HKEx), ROVER GROUP INC (NASDAQ), SOMALOGIC INC (NASDAQ), SHINSUN HOLD GP (HKEx), VOLTA INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), KEYMED BIO-B (HKEx), Saratoga Investama Sedaya Tbk. (IDX), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), Capital Financial Indonesia Tbk. (IDX), ARQIT QUANTUM INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), CYXTERA TECHNOLOGIES INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), TAILWIND ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), SPIRE GLOBAL INC (NYSE), TANGO THERAPEUTICS INC (NASDAQ), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), AEYE INC (NASDAQ), METRICS MASTER INCOME TRUST (ASX), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), CTOS (Bursa), ROCKLEY PHOTONICS HLDGS LTD (NYSE), KINGSTON FIN (HKEx), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), MOMENTUS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), ELLIOTT OPPORTUNITY II CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CM LIFE SCIENCES III INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), GORES HLDGS VII INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), REDWIRE CORP (NYSE), AIRSPAN NETWORKS HLDGS INC (NYSE American), ALTC ACQUISITION CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), FUSION ACQUISITION CORP II (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), ATLAS CREST INVT CORP (NYSE), PRINX CHENGSHAN (HKEx), BETTERLIFE HLDG (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SCION TECH GROWTH I (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), SLAM CORP (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), SPACE GROUP (HKEx), PRIMAVERA CAP ACQUISITION CORP (NYSE), AGILETHOUGHT INC (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), RESERVOIR MEDIA INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), TCV ACQUISITION CORP (NASDAQ), STAR PEAK CORP II (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), PIONEER MERGER CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), Zheneng Jinjiang (SGX), ACCELERATE ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), TIMES NEIGHBOR (HKEx), RMG ACQUISITION CORP III (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), WAM GLOBAL LTD (ASX), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), LEO HOLDINGS CORP II (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TRINITY CAPITAL INC (NASDAQ), FUSION ACQUISITION CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), RICE ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), ASIA FINANCIAL (HKEx), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), TORTOISEECOFIN ACQUISITION CORP III (NYSE), ROSS ACQUISITION CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SCION TECH GROWTH II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), COLICITY INC (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), SURROZEN INC (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), D8 HLDGS CORP (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), ORION ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), BYTE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), NEXTGEN ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), CF ACQUISITION CORP VI (NASDAQ), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CATCHA INVESTMENT CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), DPCM CAP INC (NYSE), GX ACQUISITION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GIGCAPITAL4 INC (NASDAQ), CONCORD ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), FIFTH WALL ACQUISITION CORP III (NASDAQ), EJF ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), Panca Global Kapital Tbk. (IDX), KISMET ACQUISITION THREE CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CONYERS PK III ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), TIGA ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), FORUM MERGER IV CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), TIO TECH A (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), MDH ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), TASTEMAKER ACQ CORP (NASDAQ), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), HOME BANCORP INC (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), ISOS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CF ACQUISITION CORP V (NASDAQ), CLASS ACCELERATION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), GOBI ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), CHP MERGER CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), FAST ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), AGILE GROWTH CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), DHC ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), DYNAMIC SPL PURP CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), CORSAIR PARTNERING CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), DHB CAPITAL CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), AURORA ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), GOLDEN ARROW MERGER CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), EG ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), OSIRIS ACQUISITION CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), LDH GROWTH CORP I (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), BITE ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), RIVERVIEW ACQUISITION CORP (NASDAQ), SILVERSPAC INC (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HELBIZ INC (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), JLOGO HLDGS (HKEx), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), CreditBureauAsia (SGX), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), SPORTSTEK ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), LEFTERIS ACQ CORP (NASDAQ), APAC RESOURCES (HKEx), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), CVC LIMITED (ASX), DTRT HEALTH ACQUISITION CORP (NASDAQ), BLACK SPADE ACQUISITION CO (NYSE), STONEBRIDGE ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), TPB ACQUISITION CORP I (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), ASTREA ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), DUNE ACQUISITION CORP (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), SCULLY ROYALTY LTD (NYSE), LIGHTJUMP ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), ALBERTON ACQUISITION CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), BILANDER ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), C FIN INT INV (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), GLOBIS ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), BANNER ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), KIMOU ENVIRON (HKEx), ZHIXIN GP HLDG (HKEx), OCT (ASIA) (HKEx), DD3 ACQUISITION CORP II (NASDAQ), WEALTHY WAY (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CHW ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MORINGA ACQUISITION CORP (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), MALLARD ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), G3 VRM ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), WINVEST ACQUISITION CORP (NASDAQ), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), ALPINE ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), CB GLOBAL (HKEx), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), KPPROP (Bursa), GOODRESOURCES (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), MAN SHUN GP (HKEx), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), G SQUARED ASCEND II INC (NYSE), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), HANG YICK HLDGS (HKEx), SPK ACQUISITION CORP (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), MIGHTY CRAFT LTD (ASX), KANGLI INT HLDG (HKEx), PANGAEA CONNECT (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GOLDEN PATH ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), MOG HOLDINGS (HKEx), SALTER BROTHERS EM (ASX), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), TRADEUP GLOBAL CORP (NASDAQ), LITIAN PICTURES (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), PACIFICO ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), CHINA TANGSHANG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), GOLDSTONE INV (HKEx), TRUE PARTNER (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), LANDRICH HLDG (HKEx), AERISON GROUP LTD (ASX), Pool Advista Finance Tbk. (IDX), SUNDY SERVICE (HKEx), MAGNA (Bursa), AGRIFORCE GROWING SYS LTD (NASDAQ), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), WAN LEADER (HKEx), RL (Bursa), POWER FINANCIAL (HKEx), VICON HOLDINGS (HKEx), TWINTEK (HKEx), ANEKA (Bursa), COHEN & COMPANY INC (NYSE American), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), FINTEC (Bursa), RISECOMM GP (HKEx), GOLDEN PONDER (HKEx), MILAN STATION (HKEx), MIJI INTL HLDGS (HKEx), HNA TECH INV (HKEx), HG Metal (SGX), PALADIN (HKEx), DRAGON RISE GP (HKEx), KIDSLAND INTL (HKEx), Axington (SGX), Charnic Capital Tbk. (IDX), OVH (Bursa), SAVE FOODS INC (NASDAQ), LOTUS HORIZON (HKEx), MJPERAK (Bursa), G & M HLDGS (HKEx), LAI SI ENT (HKEx), China Env (SGX), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), ECP EMERGING GROWTH LTD (ASX), ORIENTAL EXPL (HKEx), OMNIBRIDGE HLDG (HKEx), DPS (Bursa), ZACD (HKEx), NNK (HKEx), ALTUS HLDGS (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SHEUNG MOON (HKEx), FINTEC-PA (Bursa), VICO INTL HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), SEM HLDGS (HKEx), HKC INT'L HOLD (HKEx), CAPITAL FIN (HKEx), CORE ECON INV (HKEx), KIRIN GROUP (HKEx), CH INNOVATION (HKEx), AMASSE CAPITAL (HKEx), FW HOLDINGS (HKEx), LING YUI (HKEx), YIK WO INTL (HKEx), VONGROUP (HKEx), DT CAPITAL (HKEx), R3D RESOURCES LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), FOS CAPITAL LTD (ASX), IQ3CORP LTD (ASX), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), TONGDA HONG TAI (HKEx), DYNAFNT (Bursa), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INV (HKEx), JACKSON FINANCIAL INC (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.80 %
10 Days --0.140
-6.03 %
20 Days --0.040
-1.80 %
Medium Term Return 3 Months -+0.060
+2.83 %
6 Months -+1.360
+165.85 %
1 Year -+1.500
+220.59 %
Long Term Return 2 Years -+1.340
+159.52 %
3 Years -+0.790
+56.83 %
5 Years --0.080
-3.54 %
Annualised Return Annualised --
-0.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 2.780 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +296.36
Change From 1 Year High -0.600 % Change From 1 Year High (%) -21.58
2 Years Range 0.290 - 2.780 Change From 2 Years Low +1.890 % Change From 2 Years Low (%) +651.72
Change From 2 Years High -0.600 % Change From 2 Years High (%) -21.58
5 Years Range 0.290 - 2.780 Change From 5 Years Low +1.890 % Change From 5 Years Low (%) +651.72
Change From 5 Years High -0.600 % Change From 5 Years High (%) -21.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Engineering Network Public Co. Ltd. is an investment holding company. It operates through the following segments: Investing in Other Companies; Manufacturing & Distributing Piling, Electricity Poles Wire & Stand and Welding Wire; Manufacturing & Distributing Steel Structures for Transmission Line Towers, Telecommunication Towers, Substation Steel Structures, and Industrial Equipment; Manufacturing and Distributing Electricity and Heat Energy; Construction and Tunnel; Design and Manufacture Fabrication; Water Supply Production for Industrial and Household Usage; and Distributing and Installation of High-Tech Products and Property Development. The company was founded on March 17, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 2.220 2.240 2.140 2.180 5,254,000 2.1944
15 Sep 2021 2.200 2.220 2.180 2.200 2,594,000 2.1938
14 Sep 2021 2.260 2.260 2.200 2.200 2,127,700 2.2138
13 Sep 2021 2.220 2.280 2.180 2.220 5,975,000 2.2096
10 Sep 2021 2.220 2.240 2.180 2.220 3,162,400 2.2021
09 Sep 2021 2.260 2.280 2.220 2.220 3,105,400 2.2394
08 Sep 2021 2.300 2.340 2.240 2.260 7,912,100 2.2690
07 Sep 2021 2.340 2.440 2.300 2.320 20,722,000 2.3706
06 Sep 2021 2.280 2.380 2.260 2.360 10,192,400 2.3408
03 Sep 2021 2.340 2.340 2.260 2.280 5,793,900 2.2957
02 Sep 2021 2.320 2.380 2.280 2.320 11,783,100 2.3240
01 Sep 2021 2.340 2.380 2.260 2.300 10,454,800 2.3104
31 Aug 2021 2.380 2.500 2.320 2.320 65,254,600 2.4235
30 Aug 2021 2.240 2.320 2.200 2.300 20,038,700 2.2772
27 Aug 2021 2.180 2.260 2.160 2.200 11,717,200 2.2156
26 Aug 2021 2.240 2.240 2.160 2.200 4,639,400 2.1984
25 Aug 2021 2.180 2.220 2.180 2.220 2,524,700 2.2061
24 Aug 2021 2.240 2.280 2.160 2.180 4,625,700 2.2062
23 Aug 2021 2.280 2.300 2.220 2.240 2,716,900 2.2575
20 Aug 2021 2.260 2.320 2.220 2.260 9,748,100 2.2622
19 Aug 2021 2.200 2.260 2.140 2.220 11,500,200 2.1977
18 Aug 2021 2.120 2.180 2.120 2.180 5,543,000 2.1515
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
2.340 2.440 2.140 2.180 66,838,900 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
2.260 2.440 2.140 2.320 143,503,200 -
4 Weeks from
(20 Jul 2021 to 19 Aug 2021)
2.020 2.440 2.000 2.220 555,663,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.