Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEN CAPITAL ENGINEERING NETWORK
Updated on 05 Aug 2020 (End of trading day)
Last (THB): 0.720 Change: -0.010 High: 0.730 Remarks: -
Change (%): -1.37 Low: 0.720
Open 0.730 Yesterday's Close 0.73
Buy Price - Sell Price -
Buy Volume ('00) 107 Sell Volume ('00) 525
Cumulative Volume ('00) 127 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.24782 Trailing EPS (THB) e -1.42397 NAV (THB) b 3.3952
PE a - Trailing PE f - Price / NAV b 0.2121
Dividend (THB) d - Cash In Hand (THB) g 0.4378 Issued & Paid-up Shares c 745,142,000
Dividend Yield (%) d - Price / Cash In Hand g 1.645 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 536.502
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 536.502
Piotroski F Score 3 Exchange Code CEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 67.48 6-Month VWAP 0.643 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEN SET 536.502 - - 0.2121 -
Industry Miscellaneous Manufacturing SET 13,167.766 780.891 723.417 14.1345 0.166
Local Peer STGT SET 122,875.080 193.720 193.719 - -
Local Peer NER SET 5,574.800 10.345 11.198 - -
Local Peer TNR SET 3,330.000 33.265 30.881 3.4546 2.883
Local Peer SITHAI SET 1,815.640 - - 0.4429 7.463
Local Peer PDG SET 982.800 14.919 11.922 - -
Local Peer TRUBB SET 933.628 - - 1.0136 2.920
Local Peer COLOR SET 665.530 23.820 16.325 0.9099 3.092
Local Peer CPR SET 561.180 7.691 9.010 0.7954 5.319
Local Peer UP SET 327.500 - - 0.6148 9.237
Global Peer PENTAIR PLC NYSE 7,150.678 20.103 21.352 3.6676 1.695
Global Peer CARLISLE COS INC NYSE 6,576.320 13.948 17.453 2.6136 1.524
Global Peer CHINA LESSO HKEx 47,854.327 13.953 13.953 2.5808 2.574
Global Peer KOSSAN Bursa 24,350.941 108.391 105.477 16.3532 0.315
Global Peer YETI HOLDINGS INC NYSE 4,391.991 87.083 77.396 33.3620 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,421.980 - - 6.5091 0.729
Global Peer CRANE CO NYSE 3,336.466 25.030 88.972 2.3478 2.759
Global Peer LCI INDUSTRIES NYSE 3,207.038 21.890 34.547 - 1.991
Global Peer HEBEI CONS HKEx 19,339.996 22.138 22.139 3.0223 1.395
Global Peer BRADY CORP NYSE 2,424.464 18.471 19.988 2.9545 1.869
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TONGDA GROUP (HKEx), Sunpower (SGX), KAREX (Bursa), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), CHINA APEX GP (HKEx), IAG HOLDINGS (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), ASIAPLY (Bursa), VIP GLOVES LIMITED (ASX), CETECH (Bursa), LUSTER (Bursa), ROHAS (Bursa), MQTECH (Bursa), FULING GLOBAL INC (NASDAQ), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), Combine Will (SGX), Shanghai Turbo (SGX), TUBI LTD (ASX), CHI P ENERGY (HKEx), Allied Tech (SGX), MS GROUP HLDGS (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), HIGHWAY HLDGS (NASDAQ), Miyoshi (SGX), SHANGHAI QINGPU (HKEx), Sinergi Inti Plastindo Tbk. (IDX), SOLUTN (Bursa), Fuxing China (SGX), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), KPM HOLDING-OLD (HKEx), BSLCORP (Bursa), KPM HOLDING-NEW (HKEx), ENEVIS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.37 %
10 Days --0.010
-1.37 %
20 Days -+0.010
+1.41 %
Medium Term Return 3 Months -+0.200
+38.46 %
6 Months -+0.170
+30.91 %
1 Year --0.290
-28.71 %
Long Term Return 2 Years --0.570
-44.19 %
3 Years --1.080
-60.00 %
5 Years --3.120
-81.25 %
Annualised Return Annualised --
-28.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 1.040 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +148.28
Change From 1 Year High -0.320 % Change From 1 Year High (%) -30.77
2 Years Range 0.290 - 1.450 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +148.28
Change From 2 Years High -0.730 % Change From 2 Years High (%) -50.34
5 Years Range 0.290 - 3.900 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +148.28
Change From 5 Years High -3.180 % Change From 5 Years High (%) -81.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Engineering Network Public Co. Ltd. is an investment holding company. It operates through the following segments: Investing in Other Companies; Manufacturing & Distributing Piling, Electricity Poles Wire & Stand and Welding Wire; Manufacturing & Distributing Steel Structures for Transmission Line Towers, Telecommunication Towers, Substation Steel Structures, and Industrial Equipment; Manufacturing and Distributing Electricity and Heat Energy; Construction and Tunnel; Design and Manufacture Fabrication; Water Supply Production for Industrial and Household Usage; and Distributing and Installation of High-Tech Products and Property Development. The company was founded on March 17, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.730 0.730 0.720 0.720 12,700 0.7216
04 Aug 2020 0.740 0.740 0.710 0.730 11,200 0.7136
03 Aug 2020 0.720 0.730 0.710 0.730 128,700 0.7233
31 Jul 2020 0.700 0.720 0.700 0.720 94,200 0.7066
30 Jul 2020 0.730 0.740 0.700 0.700 349,600 0.7197
29 Jul 2020 0.740 0.740 0.730 0.730 361,400 0.7318
24 Jul 2020 0.740 0.740 0.730 0.740 119,300 0.7313
23 Jul 2020 0.720 0.770 0.720 0.740 205,300 0.7411
22 Jul 2020 0.740 0.750 0.730 0.730 442,300 0.7316
21 Jul 2020 0.780 0.790 0.750 0.750 570,500 0.7624
20 Jul 2020 0.740 0.810 0.720 0.760 1,283,600 0.7803
17 Jul 2020 0.690 0.730 0.690 0.720 414,000 0.7107
16 Jul 2020 0.680 0.690 0.670 0.690 78,600 0.6722
15 Jul 2020 0.690 0.690 0.670 0.680 145,800 0.6749
14 Jul 2020 0.690 0.690 0.680 0.690 53,600 0.6816
13 Jul 2020 0.680 0.710 0.680 0.690 78,100 0.6818
10 Jul 2020 0.700 0.710 0.680 0.680 116,900 0.7015
09 Jul 2020 0.690 0.700 0.680 0.690 608,000 0.6859
08 Jul 2020 0.710 0.710 0.690 0.710 501,400 0.6986
07 Jul 2020 0.730 0.730 0.710 0.720 80,700 0.7126
03 Jul 2020 0.720 0.740 0.710 0.710 71,300 0.7181
02 Jul 2020 0.720 0.750 0.720 0.730 160,500 0.7330
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)
0.780 0.790 0.700 0.720 2,295,200 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.730 0.790 0.700 0.760 3,360,700 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
0.590 0.790 0.560 0.710 20,826,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.