Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,139.2
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,494.4
    57.6 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.4
    -1.2 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,072.3M
  • Value: 849.0M
  • Rise: 125
  • Fall: 179
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.004
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.390-0.010
Golden Agri-Res0.210-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Metal Component0.069-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,493.0 +56.1
HSCEI 10,558.6 -4.4
Jakarta 6,077.4 -1.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEN CAPITAL ENGINEERING NETWORK
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 1.990 Change: +0.010 High: 2.020 Remarks: -
Change (%): +0.51 Low: 1.980
Open 1.980 Yesterday's Close 1.98
Buy Price 1.000 Sell Price 2.000
Buy Volume ('00) 39 Sell Volume ('00) 1,147
Cumulative Volume ('00) 22,681 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00784 Trailing EPS (THB) e 0.51206 NAV (THB) b 3.3952
PE a 253.827 Trailing PE f 3.886 Price / NAV b 0.5861
Dividend (THB) d - Cash In Hand (THB) g 0.4378 Issued & Paid-up Shares c 745,142,000
Dividend Yield (%) d - Price / Cash In Hand g 4.545 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,482.833
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,482.833
Piotroski F Score 3 Exchange Code CEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 83.32 6-Month VWAP 1.518 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEN SET 1,482.833 - 3.886 0.5861 -
Industry Financial Conglomerates SET 15,074.994 49.128 37.365 5.7444 0.738
Local Peer STARK SET 48,339.984 30.050 27.069 - -
Local Peer TGH SET 24,631.210 33.813 20.959 - -
Local Peer SUPEREIF SET 5,819.500 8.575 11.352 - -
Local Peer FNS SET 1,604.767 7.188 5.729 0.5046 3.233
Local Peer TNITY SET 1,464.039 11.223 4.836 0.9434 6.111
Global Peer CITIGROUP INC NYSE 147,711.393 14.952 9.287 0.8104 2.876
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 53,368.090 18.839 16.038 0.8250 -
Global Peer MACQUARIE GROUP LIMITED ASX 54,363.282 18.643 18.643 2.4657 2.998
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,433.040 - 15.623 0.7139 4.210
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,227.852 6.814 6.171 - 4.491
Global Peer SOFI TECHNOLOGIES INC NASDAQ 17,348.148 - - 28.0699 -
Global Peer BLUE OWL CAPITAL INC NYSE 15,712.830 - - 64.0841 -
Global Peer EQUITABLE HOLDINGS INC NYSE 13,597.668 - - 1.4892 2.139
Global Peer BLUE MOON GROUP HKEx 66,326.144 50.653 50.653 5.6790 0.598
Global Peer SHIMAO SERVICES HKEx 51,770.943 66.487 66.487 6.7718 0.502
Other Global Peers MULTIPLAN CORPORATION (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), BURFORD CAPITAL LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), STEM INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), THE LION ELECTRIC COMPANY (NYSE), CANNAE HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), SILVER SPIKE ACQUISITION CORP (NASDAQ), CANO HEALTH INC (NYSE), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), THE BEAUTY HEALTH COMPANY (NASDAQ), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), AST SPACEMOBILE INC (NASDAQ), SOARING EAGLE ACQUISITION CORP (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), SKILLSOFT CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), INDIE SEMICONDUCTOR INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), ARES ACQUISITION CORP (NYSE), KATAPULT HLDGS INC (NASDAQ), CAREMAX INC (NASDAQ), MCP MASTER INCOME TRUST (ASX), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), UPHEALTH INCORPORATED (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), SHENGYE CAPITAL (HKEx), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), WAM LEADERS LIMITED (ASX), FORTRESS VALUE ACQUISITION CORP IV (NYSE), ARTIUS ACQUISITION INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TIMES NEIGHBOR (HKEx), CONX CORP (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), MSD ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), Pacific Century (SGX), CM LIFE SCIENCES III INC (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS VII INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), GORES HLDGS V INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), TREBIA ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), RIBBIT LEAP LTD (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), FUSION ACQUISITION CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PROTERRA INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SCION TECH GROWTH I (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SLAM CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), RICE ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), PERIDOT ACQUISITION CORP II (NYSE), STAR PEAK CORP II (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), LEO HOLDINGS CORP II (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), PRIMEWEST (ASX), PERIDOT ACQUISITION CORP (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), ASIA FINANCIAL (HKEx), FUSION ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), G SQUARED ASCEND I INC (NYSE), YUCAIPA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), COLICITY INC (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), SCION TECH GROWTH II (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ROSS ACQUISITION CORP II (NYSE), FREEDOM ACQUISITION I CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TAILWIND ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), ORION ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), HOLICITY INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), PLUM ACQUISITION CORP I (NASDAQ), EQT HOLDINGS LIMITED (ASX), PROSPECTOR CAP CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), DMY TECH GRP INC III (NYSE), SWITCHBACK II CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GX ACQUISITION CORP II (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), CF ACQUISITION CORP VI (NASDAQ), CATCHA INVESTMENT CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), CENTRICUS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), EJF ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), FLAME ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CONCORD ACQUISITION CORP (NYSE), RXR ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), TIO TECH A (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), KINS TECHNOLOGY GROUP INC (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), LEO HOLDINGS III CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), TASTEMAKER ACQ CORP (NASDAQ), POWERED BRANDS (NASDAQ), DPCM CAP INC (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), MDH ACQUISITION CORP (NYSE), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), ROCKET INTERNET GROWTH OPP CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), EMPOWER LTD (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), FAST ACQUISITION CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), AGILE GROWTH CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), IG ACQUISITION CORP (NASDAQ), ISOS ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), FS BANCORP INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), KL ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), GOLDEN ARROW MERGER CORP (NASDAQ), SCVX CORP (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), LERER HIPPEAU ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), LDH GROWTH CORP I (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), ONE (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), TWO (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BUILD ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), CORAZON CAP V838 MONOCEROS COR (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), ITHAX ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), PENTAMASTER (HKEx), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), SC HEALTH CORP (NYSE), Z-WORK ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), AF ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), G&P ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), LOCUST WALK ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), GOOD WORKS ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), TB SA ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), OMEGA ALPHA SPAC (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), C FIN INT INV (HKEx), IBERE PHARMACEUTICALS (NYSE), MERIDA MERGER CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), BM TECHNOLOGIES INC (NYSE American), MH DEVELOPMENT (HKEx), OCT (ASIA) (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), WEALTHY WAY (HKEx), PTK ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), DUXTON WATER LTD (ASX), NOCTURNE ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ZHIXIN GP HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), MALLARD ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), LUDASHI (HKEx), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), KPPROP (Bursa), GLOBAL DATA CENTRE GROUP (ASX), TREE HOLDINGS (HKEx), MAN SHUN GP (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), GOODRESOURCES (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), PANGAEA CONNECT (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), FIRST SHANGHAI (HKEx), HANG YICK HLDGS (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), Guoan Intl (SGX), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), Alfa Energi Investama Tbk. (IDX), CHINA TRENDS (HKEx), MOG HOLDINGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MAGNA (Bursa), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), SPK ACQUISITION CORP (NASDAQ), TRUE PARTNER (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GUOAN INTL (HKEx), TRANSTECH (HKEx), SBAGAN (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), KAM HING INT'L (HKEx), TS WONDERS (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), SUNDY SERVICE (HKEx), Pool Advista Finance Tbk. (IDX), RELIANCE GLOBAL GROUP INC (NASDAQ), RL (Bursa), FINTEC (Bursa), MIJI INTL HLDGS (HKEx), ANEKA (Bursa), VIXTEL TECH (HKEx), LANDRICH HLDG (HKEx), POWER FINANCIAL (HKEx), BDB (Bursa), OVH (Bursa), WT GROUP (HKEx), WAN LEADER (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EX-OLD (HKEx), GOLDEN PONDER (HKEx), ORIENTAL EX-NEW (HKEx), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), HG Metal (SGX), LOTUS HORIZON (HKEx), OMNIBRIDGE HLDG (HKEx), Axington (SGX), MJPERAK (Bursa), HNA TECH INV (HKEx), LAI SI ENT (HKEx), PALADIN (HKEx), RISECOMM GP (HKEx), KIDSLAND INTL (HKEx), ALTUS HLDGS (HKEx), HANVEY GROUP (HKEx), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), DRAGON RISE GP (HKEx), SHEUNG MOON (HKEx), SAVE FOODS INC (NASDAQ), NNK (HKEx), FINTEC-PA (Bursa), G & M HLDGS (HKEx), MILAN STATION (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DPS (Bursa), VICO INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), KIRIN GROUP (HKEx), SEM HLDGS (HKEx), CH INV FIN GP (HKEx), TWINTEK (HKEx), ZIONCOM (HKEx), CAPITAL FIN (HKEx), HINGTEX HLDGS (HKEx), HKC INT'L HOLD (HKEx), CH INNOVATION (HKEx), CORE ECON INV (HKEx), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), PINE TECH (HKEx), LING YUI (HKEx), S&P INTL HLDG (HKEx), Charnic Capital Tbk. (IDX), FW HOLDINGS (HKEx), VICON HOLDINGS (HKEx), EVE INVESTMENTS LTD (ASX), ACME INTL HLDGS (HKEx), YIK WO INTL (HKEx), ZACD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), WING CHI HLDGS (HKEx), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), YUK WING GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), METROPOLIS CAP (HKEx), LEE HING (HKEx), TONGDA HONG TAI (HKEx), FOS CAPITAL LTD (ASX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET INV (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), SWOOP HOLDINGS LTD (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.40 %
10 Days -+0.050
+2.58 %
20 Days -+0.220
+12.43 %
Medium Term Return 3 Months -+1.160
+139.76 %
6 Months -+1.350
+210.94 %
1 Year -+1.340
+206.15 %
Long Term Return 2 Years -+1.020
+105.15 %
3 Years -+0.670
+50.76 %
5 Years -+0.330
+19.88 %
Annualised Return Annualised --
+3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 2.240 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +261.82
Change From 1 Year High -0.250 % Change From 1 Year High (%) -11.16
2 Years Range 0.290 - 2.240 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +586.21
Change From 2 Years High -0.250 % Change From 2 Years High (%) -11.16
5 Years Range 0.290 - 2.500 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +586.21
Change From 5 Years High -0.510 % Change From 5 Years High (%) -20.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Engineering Network Public Co. Ltd. is an investment holding company. It operates through the following segments: Investing in Other Companies; Manufacturing & Distributing Piling, Electricity Poles Wire & Stand and Welding Wire; Manufacturing & Distributing Steel Structures for Transmission Line Towers, Telecommunication Towers, Substation Steel Structures, and Industrial Equipment; Manufacturing and Distributing Electricity and Heat Energy; Construction and Tunnel; Design and Manufacture Fabrication; Water Supply Production for Industrial and Household Usage; and Distributing and Installation of High-Tech Products and Property Development. The company was founded on March 17, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.980 2.020 1.980 1.990 2,268,100 1.9978
15 Jun 2021 1.970 2.040 1.960 1.980 3,492,000 1.9898
14 Jun 2021 1.980 2.000 1.960 1.960 4,860,700 1.9713
11 Jun 2021 2.080 2.080 2.000 2.020 4,165,200 2.0333
10 Jun 2021 2.080 2.140 2.060 2.080 5,083,600 2.0860
09 Jun 2021 2.040 2.100 2.020 2.060 5,040,700 2.0525
08 Jun 2021 2.060 2.080 2.020 2.040 8,260,200 2.0434
07 Jun 2021 2.060 2.180 2.040 2.040 21,653,100 2.1162
04 Jun 2021 1.980 2.060 1.960 2.020 16,559,800 2.0225
02 Jun 2021 2.000 2.040 1.940 1.940 14,161,300 1.9796
01 Jun 2021 1.790 2.040 1.780 1.970 42,401,100 1.9606
31 May 2021 1.620 1.760 1.620 1.760 13,690,600 1.7144
28 May 2021 1.600 1.700 1.600 1.600 4,296,400 1.6338
27 May 2021 1.630 1.650 1.590 1.600 3,161,200 1.6186
25 May 2021 1.650 1.680 1.620 1.630 3,171,200 1.6410
24 May 2021 1.730 1.740 1.590 1.650 8,244,200 1.6384
21 May 2021 1.800 1.800 1.730 1.730 3,051,700 1.7569
20 May 2021 1.780 1.800 1.760 1.780 1,383,600 1.7778
19 May 2021 1.780 1.830 1.770 1.770 2,312,000 1.7891
18 May 2021 1.850 1.880 1.780 1.780 6,956,600 1.8308
17 May 2021 1.810 1.810 1.690 1.780 3,094,400 1.7518
14 May 2021 1.860 1.900 1.770 1.820 2,830,600 1.8189
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
2.000 2.180 1.940 1.990 85,544,700 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
1.850 2.180 1.780 1.970 88,668,600 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
1.690 2.180 1.670 1.780 183,500,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.