Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEN CAPITAL ENGINEERING NETWORK
Updated on 04 Jun 2020 (End of trading day)
Last (THB): 0.550 Change: - High: 0.570 Remarks: -
Change (%): - Low: 0.540
Open 0.560 Yesterday's Close 0.55
Buy Price - Sell Price -
Buy Volume ('00) 6 Sell Volume ('00) 5
Cumulative Volume ('00) 2,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.24782 Trailing EPS (THB) e -1.42397 NAV (THB) b 3.3952
PE a - Trailing PE f - Price / NAV b 0.1620
Dividend (THB) d - Cash In Hand (THB) g 0.4378 Issued & Paid-up Shares c 745,142,000
Dividend Yield (%) d - Price / Cash In Hand g 1.256 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 409.828
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 409.828
Piotroski F Score 3 Exchange Code CEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.12 6-Month VWAP 0.500 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEN SET 409.828 - - 0.1620 -
Industry Miscellaneous Manufacturing SET 2,171.125 28.588 836.012 2.8311 1.118
Local Peer NER SET 3,880.800 7.202 7.795 - -
Local Peer TNR SET 2,745.000 27.421 25.456 2.8477 3.497
Local Peer SITHAI SET 2,005.333 - - 0.4892 6.757
Local Peer TRUBB SET 1,301.627 - - 1.4131 2.094
Local Peer PDG SET 907.200 13.771 11.005 - -
Local Peer COLOR SET 671.420 24.030 16.469 0.9179 3.065
Local Peer CPR SET 644.760 8.836 10.352 0.9138 4.630
Local Peer UP SET 375.000 - - 0.7039 8.067
Global Peer CARLISLE COS INC NYSE 7,140.874 15.145 15.729 2.8354 1.404
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 7,056.439 31.362 31.362 5.1507 -
Global Peer PENTAIR PLC NYSE 6,703.576 18.846 17.777 3.5422 1.808
Global Peer CHINA LESSO HKEx 33,319.422 9.715 9.715 1.7970 3.697
Global Peer CRANE CO NYSE 3,493.784 26.210 30.728 2.4863 2.634
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,273.441 - - 6.2265 0.762
Global Peer YETI HOLDINGS INC NYSE 2,958.138 58.653 52.129 22.4703 -
Global Peer BRADY CORP NYSE 2,705.050 20.609 22.301 3.2964 1.675
Global Peer LCI INDUSTRIES NYSE 2,637.217 18.000 18.789 3.2647 2.422
Global Peer KOSSAN Bursa 11,267.426 50.154 48.805 7.5668 0.681
Other Global Peers JOHNSON ELEC H (HKEx), HEBEI CONS (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), VS (Bursa), TONGDA GROUP (HKEx), SKPRES (Bursa), ChinaSunsine (SGX), Sunpower (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), CHINA APEX GP (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Fu Yu (SGX), KING'S FLAIR (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), ROHAS (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), LUSTER (Bursa), SANICHI (Bursa), Sinopipe (SGX), FULING GLOBAL INC (NASDAQ), Combine Will (SGX), TECFAST (Bursa), CHI P ENERGY (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), VIP GLOVES LIMITED (ASX), TUBI LTD (ASX), KIDDIELAND (HKEx), MS GROUP HLDGS (HKEx), Allied Tech (SGX), SHANGHAI QINGPU (HKEx), Miyoshi (SGX), LBICAP (Bursa), ASIAPLY (Bursa), BABA (Bursa), RESINTC (Bursa), KPM HOLDING (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Sinergi Inti Plastindo Tbk. (IDX), HIGHWAY HLDGS (NASDAQ), Fuxing China (SGX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), BSLCORP (Bursa), MQTECH (Bursa), TZ LIMITED (ASX), ENEVIS LTD (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.79 %
20 Days -+0.040
+7.84 %
Medium Term Return 3 Months -+0.120
+27.91 %
6 Months --0.050
-8.33 %
1 Year --0.400
-42.11 %
Long Term Return 2 Years --0.780
-58.65 %
3 Years --1.270
-69.78 %
5 Years --2.430
-81.54 %
Annualised Return Annualised --
-28.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 1.100 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +89.66
Change From 1 Year High -0.550 % Change From 1 Year High (%) -50.00
2 Years Range 0.290 - 1.450 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +89.66
Change From 2 Years High -0.900 % Change From 2 Years High (%) -62.07
5 Years Range 0.290 - 4.500 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +89.66
Change From 5 Years High -3.950 % Change From 5 Years High (%) -87.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Engineering Network Public Co. Ltd. is an investment holding company. It operates through the following segments: Investing in Other Companies; Manufacturing & Distributing Piling, Electricity Poles Wire & Stand and Welding Wire; Manufacturing & Distributing Steel Structures for Transmission Line Towers, Telecommunication Towers, Substation Steel Structures, and Industrial Equipment; Manufacturing and Distributing Electricity and Heat Energy; Construction and Tunnel; Design and Manufacture Fabrication; Water Supply Production for Industrial and Household Usage; and Distributing and Installation of High-Tech Products and Property Development. The company was founded on March 17, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.560 0.570 0.540 0.550 250,200 0.5523
02 Jun 2020 0.560 0.580 0.550 0.550 440,300 0.5613
01 Jun 2020 0.550 0.560 0.540 0.540 81,800 0.5483
29 May 2020 0.560 0.560 0.530 0.530 421,200 0.5351
28 May 2020 0.550 0.580 0.540 0.550 244,700 0.5594
27 May 2020 0.570 0.570 0.550 0.550 253,000 0.5533
26 May 2020 0.540 0.580 0.540 0.570 246,200 0.5656
25 May 2020 0.540 0.550 0.500 0.540 963,100 0.5227
22 May 2020 0.570 0.580 0.540 0.550 477,500 0.5492
21 May 2020 0.560 0.580 0.560 0.560 250,100 0.5644
20 May 2020 0.590 0.610 0.570 0.570 306,700 0.5747
19 May 2020 0.600 0.620 0.550 0.590 912,500 0.5771
18 May 2020 0.620 0.620 0.570 0.620 1,962,200 0.6181
15 May 2020 0.540 0.550 0.520 0.540 134,300 0.5237
14 May 2020 0.530 0.550 0.530 0.540 181,800 0.5390
13 May 2020 0.510 0.540 0.510 0.530 261,800 0.5273
12 May 2020 0.530 0.550 0.510 0.510 108,500 0.5215
11 May 2020 0.500 0.530 0.500 0.520 370,600 0.5201
08 May 2020 0.500 0.500 0.500 0.500 106,600 0.5000
07 May 2020 0.520 0.540 0.500 0.510 62,300 0.5037
05 May 2020 0.510 0.530 0.510 0.520 13,600 0.5275
30 Apr 2020 0.510 0.530 0.510 0.510 340,800 0.5125
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
0.560 0.580 0.500 0.550 3,628,100 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
0.520 0.580 0.500 0.570 4,407,300 -
4 Weeks from
(03 Apr 2020 to 05 May 2020)
0.340 0.580 0.330 0.520 6,630,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.