Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYPRESS ENVIRONMENTAL PARTNERS LP CYPRESS ENVIRONMENTAL PARTNERS LP
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 2.110 Change: +0.060 High: 2.127 Remarks: -
Change (%): +2.93 Low: 2.043
Open 2.043 Yesterday's Close 2.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44991 Trailing EPS (USD) e -0.60107 NAV (USD) b 1.6927
PE a - Trailing PE f - Price / NAV b 1.2465
Dividend (USD) d 0.415971 Cash In Hand (USD) g 0.4291 Issued & Paid-up Shares c 12,331,300
Dividend Yield (%) d 19.714 Price / Cash In Hand g 4.917 Treasury Shares h -
Market Cap (M) 26.019 Enterprise Value (M) 86.442
Piotroski F Score 4 Exchange Code CELP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.42 Free Float (%) 35.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYPRESS ENVIRONMENTAL PARTNERS LP NYSE 26.019 - - 1.2465 19.714
Industry Miscellaneous Commercial Services NYSE 6,376.107 176.632 80.808 5.9897 0.741
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 55,161.043 35.143 35.143 19.2251 2.270
Local Peer EQUIFAX INC NYSE 30,833.290 59.283 43.099 8.9101 0.616
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,427.515 30.427 28.902 6.5001 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 20,434.678 81.605 91.610 11.9270 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,030.574 43.309 38.759 12.6034 1.281
Local Peer CHARLES RIVER LABORATORIES NYSE 19,916.190 54.669 53.101 9.1194 -
Local Peer CLARIVATE PLC NYSE 16,125.223 - - 1.7160 -
Local Peer CHEGG INC NYSE 12,498.796 - - 10.0526 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,166.179 20.095 20.095 11.3578 1.456
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,413.221 350.243 2,806.566 7.1822 -
Local Peer GENPACT LIMITED NYSE 9,292.747 30.144 29.609 5.3113 0.793
Local Peer CAE INC NYSE 9,123.421 - - 3.6512 -
Other Local Peers ADT INC (NYSE), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TEAM INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE)
Global Peer COPART INC NASDAQ 34,691.945 49.566 41.004 10.6765 -
Global Peer ETSY INC NASDAQ 26,546.733 76.012 55.249 38.8237 -
Global Peer PHARMARON HKEx 132,521.249 100.644 88.177 12.2822 0.217
Global Peer PPD INC NASDAQ 16,211.207 134.919 85.133 -25.3251 -
Global Peer REA GROUP LIMITED ASX 21,475.618 191.109 155.451 21.6814 0.675
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 11,563.650 150.397 150.396 102.6895 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,165.016 47.540 46.303 2.8314 -
Global Peer CONCENTRIX CORPORATION NASDAQ 8,423.076 51.107 51.107 3.3296 -
Global Peer LEGALZOOM COM INC NASDAQ 7,344.906 1,016.904 1,017.018 -13.2671 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 6,551.257 45.204 41.154 7.6273 -
Other Global Peers STAMPS.COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), PROGYNY INC (NASDAQ), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), Nanofilm (SGX), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TASKUS INC (NASDAQ), CHINA EAST EDU (HKEx), MEDLIVE (HKEx), YUHUA EDU (HKEx), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BRII-B (HKEx), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), IFAST (SGX), TELOS CORPORATION (NASDAQ), HOPE EDU (HKEx), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), HAITONG UT (HKEx), IPH LTD (ASX), JMT (SET), GREENTOWN MGMT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), KOOLEARN (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), TIANLI EDU (HKEx), WINMARK CORPORATION (NASDAQ), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), CHINA VAST (HKEx), Prodia Widyahusada Tbk. (IDX), WISDOM EDU INTL (HKEx), VICOM Ltd (SGX), The Place Hldg (SGX), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), CODEX DNA INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CHAYO (SET), CH XINHUA EDU (HKEx), VITRU LTD (NASDAQ), BIRMINGHAM SPTS (HKEx), SERVICE STREAM LTD (ASX), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), COMSCORE INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CHEN LIN EDU (HKEx), EDGENTA (Bursa), HUALI UNIV GP (HKEx), CELCUITY INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), Bhakti Multi Artha Tbk. (IDX), INFORMATION SERVICES GROUP INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CELULARITY INC (NASDAQ), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), SAMART (SET), CENTOGENE NV (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), BIT DIGITAL INC (NASDAQ), BOQI ENV (HKEx), SCHOLAR EDU (HKEx), PICO FAR EAST (HKEx), KISS (SET), HUMAN (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), SEG (Bursa), SUN INT'L (HKEx), ATLAN (Bursa), AUCT (SET), Raffles Edu (SGX), BROOK (SET), NETBAY (SET), CLASS LTD (ASX), GENETIC SIGNATURES LTD (ASX), CALYXT INC (NASDAQ), U BANQUET GP (HKEx), USIO INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), BESTSTUDY EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CRMI (HKEx), PAYSIGN INC (NASDAQ), ELSOFT (Bursa), HK EDU INTL (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SO (SET), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), EXICURE INC (NASDAQ), UnUsUaL (SGX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), INNO (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), URBAN GRO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NVD (SET), SLD GROUP (HKEx), SCICOM (Bursa), GINGKO EDU (HKEx), WHERE FOOD COMES FROM (NASDAQ), CREATIVE HLDGS (HKEx), HARBOUR (Bursa), DAOHE GLOBAL (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), 21CENTURY EDU (HKEx), JOHNSON HLDGS (HKEx), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), WENYE GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), IIG (SET), KUB (Bursa), IWS GROUP (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), AVA RISK GROUP LTD (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VMOTO LIMITED (ASX), BKD (SET), BOJUN EDU (HKEx), OURGAME (HKEx), SLATER & GORDON LIMITED (ASX), DASHAN EDU (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ZONBONG ENVIRO (HKEx), UTS MARKETING (HKEx), GTN LTD (ASX), Blumont (SGX), CHINA SMARTPAY (HKEx), LEADER EDU (HKEx), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), STI (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), WONDERFUL SKY (HKEx), URBANISE.COM LIMITED (ASX), LY Corp (SGX), 99 LOYALTY LTD CDI (ASX), OTO (SET), MGRC (Bursa), MEDIWELCOME (HKEx), NAMOI COTTON LTD (ASX), GRAPHEX GROUP (HKEx), CV CHECK LIMITED (ASX), TEAMG (SET), TOCEAN (Bursa), GS Hldg (SGX), TRXADE HEALTH INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ZHONGCHAO INC (NASDAQ), WINSON HLDGS HK (HKEx), SECURITY MATTERS LTD (ASX), Sunright (SGX), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), STRAITS (Bursa), UNICYCIVE THERAPEUTICS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DESIGN CAPITAL (HKEx), QUICKFEE LTD (ASX), CHANHIGH (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), MVP (SET), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PAYRIGHT LTD (ASX), SPAR GROUP INC (NASDAQ), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NOVA GROUP (HKEx), SFUND INTL HLDG (HKEx), EAH (Bursa), PICORP (Bursa), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), CHING LEE (HKEx), Secura (SGX), PUREPROFILE LIMITED (ASX), K W NELSON GP (HKEx), ADWAY (HKEx), MCLEAN (Bursa), STARLITE HOLD (HKEx), WARISAN (Bursa), AWN HOLDINGS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), HSSP INTL (HKEx), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), HYGIEIA GROUP (HKEx), HEXIMA LIMITED (ASX), Dyandra Media International Tbk. (IDX), Chasen (SGX), KOMARK (Bursa), CREDIT INTELLIGENCE LTD (ASX), TSO (HKEx), TFP (Bursa), SIS MOBILE (HKEx), CHINA ORIENTED (HKEx), ROMA GROUP (HKEx), EBROKER GROUP (HKEx), WAC HOLDINGS (HKEx), LUMINA GROUP (HKEx), K (SET), ARIP (SET), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), SYNERGIS HOLD (HKEx), BIOXYNE LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), SANBASE CORP (HKEx), Lasseters Intl (SGX), DOWWAY (HKEx), GSC (SET), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), KYCKR LIMITED (ASX), KNK HOLDINGS (HKEx), MEDIBIO LIMITED (ASX), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), Beng Kuang (SGX), Imago Mulia Persada Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), MERDEKA FIN RTS (HKEx), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.94 %
10 Days --0.370
-14.92 %
20 Days --0.360
-14.57 %
Medium Term Return 3 Months -+0.020
+0.96 %
6 Months --0.820
-27.99 %
1 Year --2.000
-48.66 %
Long Term Return 2 Years 0.840-5.600
-61.74 %
3 Years 1.680-5.475
-50.03 %
5 Years 3.949-9.180
-46.33 %
Annualised Return Annualised --
-11.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 4.220 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +23.39
Change From 1 Year High -2.110 % Change From 1 Year High (%) -50.00
2 Years Range 1.710 - 10.140 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +23.39
Change From 2 Years High -8.030 % Change From 2 Years High (%) -79.19
5 Years Range 1.710 - 14.270 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +23.39
Change From 5 Years High -12.160 % Change From 5 Years High (%) -85.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cypress Environmental Partners LP engages in the provision of essential midstream services. The firm's services include pipeline inspection, integrity and hydrostatic testing services to energy companies and vendors. It operates through the following segments: Pipeline Inspection, Pipeline & Process and Water & Environmental Services. The Pipeline Inspection Services segment provides inspection and integrity services on a variety of infrastructure assets, including midstream pipelines, gathering systems and distribution systems. The Pipeline & Process Services segment provides midstream services including hydrostatic testing services and chemical cleaning related to newly-constructed and existing pipelines and related infrastructure. The Water & Environmental Services segment owns and operates Environmental Protection Agency Class II saltwater disposal facilities in the Williston Basin region of North Dakota. The company was founded by Peter C. Boylan III and Charles C. Stephenson Jr. in March 2012 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 2.043 2.127 2.043 2.110 63,143 -
22 Jul 2021 2.010 2.150 2.010 2.050 24,456 -
21 Jul 2021 2.140 2.200 2.070 2.080 33,305 -
20 Jul 2021 1.910 2.070 1.910 2.040 88,720 -
19 Jul 2021 2.000 2.070 1.800 1.890 125,265 -
16 Jul 2021 2.370 2.420 2.100 2.130 85,747 -
15 Jul 2021 2.390 2.450 2.370 2.380 24,549 -
14 Jul 2021 2.410 2.570 2.391 2.392 53,958 -
13 Jul 2021 2.450 2.580 2.410 2.430 16,267 -
12 Jul 2021 2.465 2.500 2.450 2.480 11,465 -
09 Jul 2021 2.540 2.590 2.440 2.480 40,032 -
08 Jul 2021 2.400 2.690 2.400 2.485 25,130 -
07 Jul 2021 2.550 2.560 2.370 2.390 32,025 -
06 Jul 2021 2.600 2.600 2.550 2.554 10,120 -
02 Jul 2021 2.480 2.600 2.470 2.550 66,645 -
01 Jul 2021 2.480 2.600 2.340 2.420 192,016 -
30 Jun 2021 2.340 2.470 2.340 2.420 25,387 -
29 Jun 2021 2.350 2.400 2.340 2.360 34,718 -
28 Jun 2021 2.520 2.520 2.370 2.388 5,550 -
25 Jun 2021 2.560 2.600 2.440 2.470 14,937 -
24 Jun 2021 2.660 2.680 2.520 2.580 60,569 -
23 Jun 2021 2.450 2.610 2.450 2.580 34,885 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
2.465 2.580 1.800 2.110 526,875 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
2.560 2.600 1.800 2.480 446,560 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
2.100 2.580 1.800 2.580 742,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.