Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,567.6 -470.7
HSCEI 9,074.3 -185.1
Jakarta 6,605.4 -51.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,557.0 -40.7
Shanghai A 3,727.8 -42.7
Shanghai B 276.0 -1.3
KOSPI 3,027.3 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Cahaya Indonesia Tbk. WILMAR CAHAYA INDO
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 11:18
Last (IDR): 1,915.000 Change: +5.000 High: 1,920.000 Remarks: -
Change (%): +0.26 Low: 1,885.000
Open 1,920.000 Yesterday's Close 1910.000
Buy Price 1910.000 Sell Price 1915.000
Buy Volume ('000) 1 Sell Volume ('000) 0.7
Cumulative Volume ('000) 52.3 Cumulative Value 99,926,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 305.56738 Trailing EPS (IDR) e 329.43489 NAV (IDR) b 2,236.6114
PE a 6.267 Trailing PE f 5.813 Price / NAV b 0.8562
Dividend (IDR) d 100.000000 Cash In Hand (IDR) g 540.1514 Issued & Paid-up Shares c 595,000,000
Dividend Yield (%) d 5.222 Price / Cash In Hand g 3.545 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 1,139,425.000
Beta - 500 Daysi 0.662 R-Squared - 500 Days (%)i 17.30 Enterprise Value (M) 818,034.895
Piotroski F Score 4 Exchange Code CEKA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 16.32 6-Month VWAP 1872.647 Free Float (%) 8.0
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wilmar Cahaya Indonesia Tbk. IDX 1,139,425.000 6.267 5.813 0.8562 5.222
Industry Food: Specialty/Candy IDX 24,032,091.295 15.668 15.121 2.6181 2.498
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 103,207,815.000 15.669 16.051 3.1437 2.429
Local Peer Indofood Sukses Makmur Tbk. IDX 57,072,795.000 8.841 8.100 1.2451 4.277
Local Peer Mayora Indah Tbk. IDX 54,108,054.000 26.258 26.359 4.5298 2.149
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 18,019,768.878 69.464 54.214 6.9073 0.734
Local Peer FAP Agri Tbk. IDX 11,360,053.300 - - 4.4548 -
Local Peer Nippon Indosari Corpindo Tbk. IDX 8,166,603.510 37.975 33.278 2.7674 3.673
Local Peer Palma Serasih Tbk. IDX 4,184,700.000 157.908 97.254 3.4104 -
Local Peer FKS Food Sejahtera Tbk. IDX 2,160,337.600 1.792 1.724 2.5995 -
Local Peer Wahana Interfood Nusantara Tbk. IDX 147,915.504 54.021 31.841 1.2742 -
Local Peer Wahana Pronatural Tbk. IDX 91,828.080 - - 1.2137 -
Global Peer HERSHEY COMPANY NYSE 37,439.492 29.279 26.078 16.5292 1.754
Global Peer MCCORMICK & COMPANY INC NYSE 21,656.030 28.975 28.547 4.9370 1.337
Global Peer SMUCKER(J.M.)CO NYSE 13,512.367 15.485 17.102 1.6538 3.031
Global Peer DUTCH BROS INC NYSE 11,493.320 2,007.699 2,007.567 -7.8733 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,136.739 17.556 18.352 3.4635 6.032
Global Peer LAMB WESTON HLDGS INC NYSE 8,521.607 26.814 32.991 19.9385 1.613
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,390.981 13.964 12.925 2.7143 3.628
Global Peer POST HOLDINGS INC NYSE 6,723.125 8,405.728 34.691 2.3724 -
Global Peer FRESHPET INC NASDAQ 6,873.861 - - 9.5495 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 42,154.276 42.378 43.233 10.3276 0.704
Other Global Peers FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), CALAVO GROWERS INC (NASDAQ), SELECT HARVESTS (ASX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), MARLEY SPOON AG S NPV CDI (ASX), RICEGROWERS LIMITED (ASX), AJI (Bursa), XO (SET), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), HUPSENG (Bursa), NSL (SET), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), CV (SET), 3A (Bursa), JB Foods (SGX), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), APOLLO (Bursa), JIASHILI GROUP LIMITED (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), BESUNYEN HLDGS CO LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), Zhongxin Fruit (SGX), SHCHAN (Bursa), CM (SET), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), REX (Bursa), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+85.000
+4.64 %
10 Days -+125.000
+6.98 %
20 Days -+130.000
+7.28 %
Medium Term Return 3 Months -+115.000
+6.39 %
6 Months 100.000+35.000
+7.18 %
1 Year 100.000+175.000
+15.80 %
Long Term Return 2 Years 15800.000+335.000
+1021.20 %
3 Years 15900.000+905.000
+1663.86 %
5 Years 16095.000+515.000
+1186.43 %
Annualised Return Annualised --
+66.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,700.000 - 2,160.000 Change From 1 Year Low +215.000 % Change From 1 Year Low (%) +12.65
Change From 1 Year High -245.000 % Change From 1 Year High (%) -11.34
2 Years Range 955.000 - 2,160.000 Change From 2 Years Low +960.000 % Change From 2 Years Low (%) +100.52
Change From 2 Years High -245.000 % Change From 2 Years High (%) -11.34
5 Years Range 900.000 - 2,400.000 Change From 5 Years Low +1015.000 % Change From 5 Years Low (%) +112.78
Change From 5 Years High -485.000 % Change From 5 Years High (%) -20.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wilmar Cahaya Indonesia Tbk engages in the production of oil and fats for the food confectionery, bakery and beverage industries. Its products include lauric & non-lauric cocoa butter substitutes and cocoa butter equivalent. The company was founded on February 3, 1968 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 1940.000 1965.000 1910.000 1910.000 274,700 1927.3699
25 Oct 2021 1850.000 1950.000 1850.000 1940.000 283,400 1889.0932
22 Oct 2021 1825.000 1875.000 1820.000 1850.000 162,900 1840.3591
21 Oct 2021 1830.000 1840.000 1815.000 1820.000 50,200 1821.7032
19 Oct 2021 1850.000 1850.000 1820.000 1830.000 90,500 1829.5249
18 Oct 2021 1865.000 1865.000 1845.000 1855.000 53,000 1850.4811
15 Oct 2021 1840.000 1870.000 1835.000 1865.000 183,300 1858.5270
14 Oct 2021 1820.000 1850.000 1810.000 1840.000 49,600 1823.0343
13 Oct 2021 1790.000 1875.000 1790.000 1820.000 118,300 1832.0964
12 Oct 2021 1805.000 1820.000 1780.000 1790.000 231,000 1788.6623
11 Oct 2021 1810.000 1810.000 1800.000 1810.000 61,300 1808.3931
08 Oct 2021 1800.000 1810.000 1795.000 1805.000 105,600 1801.4063
07 Oct 2021 1810.000 1815.000 1800.000 1800.000 23,200 1804.0302
06 Oct 2021 1815.000 1825.000 1790.000 1810.000 89,700 1811.1427
05 Oct 2021 1790.000 1830.000 1780.000 1800.000 38,100 1791.1942
04 Oct 2021 1800.000 1805.000 1795.000 1795.000 27,500 1800.6364
01 Oct 2021 1795.000 1795.000 1775.000 1795.000 44,400 1789.2230
30 Sep 2021 1795.000 1810.000 1790.000 1795.000 18,700 1796.7647
29 Sep 2021 1790.000 1800.000 1785.000 1795.000 55,000 1796.3545
28 Sep 2021 1780.000 1795.000 1765.000 1785.000 31,600 1786.3608
27 Sep 2021 1790.000 1795.000 1780.000 1780.000 37,700 1790.0133
24 Sep 2021 1780.000 1790.000 1775.000 1775.000 26,500 1779.6604
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
1805.000 1965.000 1780.000 1910.000 1,496,900 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
1780.000 1965.000 1765.000 1810.000 495,100 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
1780.000 1965.000 1780.000 1780.000 595,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.