Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-

 

  • STI Straits Times Index
    3,161.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,674.0
    -107.0 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.193-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM3.950-
AF Global0.096-

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,702.1 -78.9
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,231.5 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Cahaya Indonesia Tbk. WILMAR CAHAYA INDO
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 15:07
Last (IDR): 1,795.000 Change: +15.000 High: 1,795.000 Remarks: -
Change (%): +0.84 Low: 1,760.000
Open 1,790.000 Yesterday's Close 1780.000
Buy Price 1790.000 Sell Price 1800.000
Buy Volume ('000) 2.9 Sell Volume ('000) 2.5
Cumulative Volume ('000) 36.5 Cumulative Value 64,956,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 305.56738 Trailing EPS (IDR) e 276.51719 NAV (IDR) b 2,201.3141
PE a 5.874 Trailing PE f 6.491 Price / NAV b 0.8154
Dividend (IDR) d 100.000000 Cash In Hand (IDR) g 576.7593 Issued & Paid-up Shares c 595,000,000
Dividend Yield (%) d 5.571 Price / Cash In Hand g 3.112 Treasury Shares h -
Beta - 75 Daysi 0.219 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 1,068,025.000
Beta - 500 Daysi 0.674 R-Squared - 500 Days (%)i 16.30 Enterprise Value (M) 724,853.234
Piotroski F Score 4 Exchange Code CEKA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 21.58 6-Month VWAP 1881.959 Free Float (%) 8.0
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wilmar Cahaya Indonesia Tbk. IDX 1,068,025.000 5.874 6.491 0.8154 5.571
Industry Food: Specialty/Candy IDX 19,839,177.367 14.058 14.067 2.3604 0.695
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 94,752,937.500 14.385 14.942 3.0033 -
Local Peer Indofood Sukses Makmur Tbk. IDX 54,219,155.250 8.399 7.996 1.2174 -
Local Peer Mayora Indah Tbk. IDX 49,859,901.000 24.196 25.634 - 2.332
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 13,514,441.568 52.096 55.920 5.0272 0.978
Local Peer Nippon Indosari Corpindo Tbk. IDX 8,258,363.100 38.402 33.652 2.7985 3.632
Local Peer Palma Serasih Tbk. IDX 2,639,000.000 99.582 99.582 2.1815 -
Local Peer FKS Food Sejahtera Tbk. IDX 1,918,230.800 1.592 1.592 2.3267 -
Local Peer Budi Starch & Sweetener Tbk. IDX 908,798.000 14.542 10.715 0.7267 -
Local Peer Wahana Interfood Nusantara Tbk. IDX 186,014.952 67.935 35.066 1.6056 -
Local Peer Wahana Pronatural Tbk. IDX 126,573.840 - - 1.6665 -
Global Peer HERSHEY COMPANY NYSE 36,856.399 28.823 32.488 - 1.782
Global Peer MCCORMICK & COMPANY INC NYSE 22,496.141 30.099 29.903 5.2011 1.287
Global Peer SMUCKER(J.M.)CO NYSE 14,204.982 16.279 16.279 1.7483 2.746
Global Peer TINGYI HKEx 82,603.332 18.096 18.096 3.2999 5.852
Global Peer LAMB WESTON HLDGS INC NYSE 9,761.373 30.716 30.715 20.3109 1.393
Global Peer DALI FOODS HKEx 58,473.807 13.521 13.521 2.8237 -
Global Peer POST HOLDINGS INC NYSE 6,511.874 8,141.607 22.921 2.2445 -
Global Peer FRESHPET INC NASDAQ 6,336.628 - - 8.7838 -
Global Peer YIHAI INTL HKEx 49,016.600 49.277 49.277 12.5458 0.606
Global Peer LANCASTER COLONY CORP NASDAQ 5,450.329 39.869 38.737 6.5579 1.389
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), PB (SET), CHINA FOODS (HKEx), TVO (SET), TENFU (HKEx), KTIS (SET), SELECT HARVESTS (ASX), GCB (Bursa), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), Mewah Intl (SGX), LAM SOON (HK) (HKEx), QAF (SGX), Yeo Hiap Seng (SGX), Delfi (SGX), YASHILI INT'L (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SAUCE (SET), Food Empire (SGX), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), IMPERIAL PAC (HKEx), TIANYUN INT'L (HKEx), HUPSENG (Bursa), STRYVE FOODS INC (NASDAQ), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), KAWAN (Bursa), NSL (SET), TWPC (SET), FOUR SEAS MER (HKEx), SUN (SET), TDH HOLDINGS INC (NASDAQ), JB Foods (SGX), PWROOT (Bursa), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), TACC (SET), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), MALEE (SET), LABIXIAOXIN (HKEx), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), CM (SET), SDS (Bursa), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), Zhongxin Fruit (SGX), JIUJIUWANG (HKEx), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), HWATAI (Bursa), Sino Grandness (SGX), HAISHENG JUICE (HKEx), F&D (SET), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), YOWIE GROUP LTD (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.55 %
10 Days -+15.000
+0.84 %
20 Days -+5.000
+0.28 %
Medium Term Return 3 Months 100.000-60.000
+2.16 %
6 Months 100.000+5.000
+5.87 %
1 Year 15800.000+85.000
+928.95 %
Long Term Return 2 Years 15800.000+210.000
+1010.09 %
3 Years 15900.000+835.000
+1743.23 %
5 Years 16095.000+275.000
+1076.97 %
Annualised Return Annualised --
+63.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,605.000 - 2,160.000 Change From 1 Year Low +190.000 % Change From 1 Year Low (%) +11.84
Change From 1 Year High -365.000 % Change From 1 Year High (%) -16.90
2 Years Range 955.000 - 2,160.000 Change From 2 Years Low +840.000 % Change From 2 Years Low (%) +87.96
Change From 2 Years High -365.000 % Change From 2 Years High (%) -16.90
5 Years Range 900.000 - 2,400.000 Change From 5 Years Low +895.000 % Change From 5 Years Low (%) +99.44
Change From 5 Years High -605.000 % Change From 5 Years High (%) -25.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wilmar Cahaya Indonesia Tbk engages in the production of oil and fats for the food confectionery, bakery and beverage industries. Its products include lauric & non-lauric cocoa butter substitutes and cocoa butter equivalent. The company was founded on February 3, 1968 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 1790.000 1795.000 1760.000 1795.000 36,500 1779.6164
30 Jul 2021 1785.000 1800.000 1780.000 1780.000 23,900 1787.6360
29 Jul 2021 1790.000 1790.000 1770.000 1785.000 22,900 1780.2183
28 Jul 2021 1800.000 1805.000 1780.000 1790.000 30,900 1793.1230
27 Jul 2021 1810.000 1815.000 1800.000 1800.000 23,000 1804.0435
26 Jul 2021 1800.000 1820.000 1800.000 1805.000 7,800 1806.8590
23 Jul 2021 1795.000 1805.000 1790.000 1790.000 36,100 1791.7590
22 Jul 2021 1790.000 1815.000 1780.000 1795.000 31,800 1791.5094
21 Jul 2021 1780.000 1790.000 1770.000 1790.000 28,200 1785.4787
19 Jul 2021 1780.000 1790.000 1770.000 1780.000 65,700 1775.0076
16 Jul 2021 1785.000 1785.000 1775.000 1780.000 21,200 1777.7358
15 Jul 2021 1780.000 1785.000 1775.000 1775.000 24,500 1778.8980
14 Jul 2021 1785.000 1785.000 1770.000 1775.000 20,200 1776.8812
13 Jul 2021 1795.000 1795.000 1780.000 1780.000 17,300 1786.0405
12 Jul 2021 1785.000 1800.000 1780.000 1795.000 12,100 1790.0413
09 Jul 2021 1790.000 1790.000 1775.000 1790.000 14,100 1783.9007
08 Jul 2021 1800.000 1800.000 1790.000 1790.000 13,000 1794.3077
07 Jul 2021 1775.000 1795.000 1775.000 1795.000 49,400 1785.2227
06 Jul 2021 1795.000 1810.000 1775.000 1780.000 67,400 1787.5074
05 Jul 2021 1785.000 1820.000 1785.000 1790.000 47,900 1800.1357
02 Jul 2021 1780.000 1800.000 1780.000 1780.000 130,100 1784.3351
01 Jul 2021 1775.000 1795.000 1770.000 1780.000 51,600 1779.4380
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
1780.000 1820.000 1760.000 1795.000 306,800 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
1785.000 1820.000 1760.000 1780.000 287,100 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
1995.000 2000.000 1760.000 1780.000 2,489,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.