Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-4.0 (-0.13%)

 

  • STI Straits Times Index
    3,194.7
    -4.0 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.2
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,365.8
    -243.4 (-0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,041.3
    11.1 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.3
    -35.2 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 614.1M
  • Value: 610.7M
  • Rise: 94
  • Fall: 167
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.196-0.004
Ley Choon0.020+0.002
Medtecs Intl0.100+0.004
YZJ Shipbldg SGD1.060+0.020
Singtel3.120-0.010
GKE0.070+0.004
Dyna-Mac0.134-0.016
Genting Sing0.885+0.005
ComfortDelGro2.020-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,350.6 -258.5
HSCEI 10,813.8 -100.2
Jakarta 5,907.3 -35.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,037.3 +7.1
Shanghai A 3,182.8 +7.4
Shanghai B 244.9 +0.8
KOSPI 2,161.2 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMBER ENERGY INC CAMBER ENERGY INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 1.430 Change: -0.060 High: 1.480 Remarks: -
Change (%): -4.03 Low: 1.400
Open 1.420 Yesterday's Close 1.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 307,049 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46141 Trailing EPS (USD) e -0.43367 NAV (USD) b 0.1297
PE a 3.099 Trailing PE f - Price / NAV b 11.0254
Dividend (USD) d - Cash In Hand (USD) g 0.0948 Issued & Paid-up Shares c 5,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.084 Treasury Shares h -
Beta - 75 Daysi 1.163 R-Squared - 75 Days(%)i - Market Cap (M) 33.987
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i - Enterprise Value (M) 31.733
Piotroski F Score 5 Exchange Code CEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 190.25 Free Float (%) 100.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMBER ENERGY INC NYSE American 33.987 3.099 - 11.0254 -
Industry Oil & Gas Production NYSE American 120.893 27.603 13.295 0.6968 0.686
Local Peer PAR PACIFIC HOLDINGS INC NYSE American 923.847 - 45.449 2.2671 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 368.561 3.592 435.652 0.3667 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 169.939 11.051 16.605 2.2105 7.811
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 102.753 0.715 0.411 0.1999 -
Local Peer CONTANGO OIL & GAS CO NYSE American 116.097 - - 0.6651 -
Local Peer RING ENERGY INC NYSE American 104.502 11.612 3.977 0.1984 -
Local Peer YUMA ENERGY INC NYSE American 39.317 - - 1.1463 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 16.826 - - 1.7478 -
Local Peer LILIS ENERGY INC NYSE American 15.962 - - -3.5653 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 8.781 - - 1.2200 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 7.532 - - 2.1776 -
Local Peer MEXCO ENERGY CORP NYSE American 7.557 - - 0.9048 -
Other Local Peers ENSERVCO CORP (NYSE American), TENGASCO (NYSE American), NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 542,020.650 8.685 8.206 1.1059 5.766
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 70,610.021 8.868 8.382 1.1256 5.064
Global Peer CONOCOPHILLIPS NYSE 63,656.934 10.174 8.855 1.8198 2.074
Global Peer EOG RESOURCES INC NYSE 44,208.246 12.930 14.780 2.0928 1.063
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 38,385.831 9.331 36.454 1.4585 6.052
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 36,002.646 18.010 11.886 1.3700 3.451
Global Peer PIONEER NATURAL RESOURCES CO NYSE 23,609.667 24.265 32.298 1.9914 0.230
Global Peer WOODSIDE PETROLEUM ASX 31,265.031 17.115 64.808 1.3226 5.977
Global Peer CONCHO RESOURCES INC NYSE 16,351.699 7.207 - - -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 12,646.424 14.954 17.395 - 0.487
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), OIL SEARCH LTD (ASX), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), BEACH ENERGY LTD (ASX), MAGNOLIA OIL & GAS CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), VERMILION ENERGY INC (NYSE), BLACK STONE MINERALS LP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), EQT CORPORATION (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), CHINA SUNTIEN (HKEx), CHESAPEAKE ENERGY CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), Medco Energi Internasional Tbk. (IDX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), RANGE RESOURCES CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), COOPER ENERGY LIMITED (ASX), BERRY PETROLEUM CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), AAG ENERGY (HKEx), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), DENBURY RES INC DEL (NYSE), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), WHITING PETROLEUM CORP (NYSE), PENN VIRGINIA CORP (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), SUCHUANG GAS (HKEx), FAR LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), STRIKE ENERGY LTD (ASX), Rex Intl (SGX), BYRON ENERGY LIMITED (ASX), MONTAGE RESOURCES (NYSE), Elnusa Tbk. (IDX), EXTRACTION OIL & GAS INC (NASDAQ), VAALCO ENERGY INC (NYSE), EMERALD RESOURCES NL (ASX), 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), PANHANDLE OIL & GAS INC (NYSE), Sugih Energy Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), SANDRIDGE ENERGY INC (NYSE), COMET RIDGE (ASX), VOC ENERGY TRUST (NYSE), HORIZON OIL LIMITED NL (ASX), CUE ENERGY RESOURCES (ASX), CHALLENGER EXPLORATION LTD (ASX), BOSS RESOURCES LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), OBSIDIAN ENERGY LTD (NYSE), SILVERBOW RESOURCES INC (NYSE), BURU ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), SANDRIDGE PERMIAN TRUST (NYSE), MIE HOLDINGS (HKEx), AUSTRALIS OIL & GAS LTD (ASX), POLYARD PETRO (HKEx), OTTO ENERGY LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), REACH (Bursa), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), Rukun Raharja Tbk. (IDX), Apexindo Pratama Duta Tbk. (IDX), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), Interra Resource^ (SGX), KrisEnergy (SGX), TAP OIL LTD (ASX), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), VINTAGE ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), MOLOPO ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), PERSTA (HKEx), ZION OIL & GAS INC (NASDAQ), SKE (SET), TLOU ENERGY LIMITED (ASX), UNIT CORP (NYSE), WHITEBARK ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), MELBANA ENERGY LTD (ASX), ELK PETROLEUM LIMITED (ASX), PACIFIC COAST OIL TR (NYSE), ELIXIR ENERGY LTD (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), MESA ROYALTY TRUST (NYSE), PETSEC ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), Linc Energy (SGX), CALIMA ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ECA MARCELLUS TRUST I (NYSE), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), PANCONTINENTAL OIL & GAS (ASX), U.S.ENERGY CORP (NASDAQ), CHINA CBM (HKEx), OILEX LTD (ASX), HOMESTAY CARE LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), QEM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), KINETIKO ENERGY LT (ASX), SACGASCO LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), REAL ENERGY CORP LTD (ASX), BASS OIL LTD (ASX), BOUNTY OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), GLOBAL PETROLEUM LIMITED (ASX), ANSILA ENERGY NL (ASX), XCD ENERGY LTD (ASX), MORETON RESOURCES LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), SYMBOL MINING LTD (ASX), TALON PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), LION ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), K2 ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), OCTANEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-12.27 %
10 Days --0.290
-16.86 %
20 Days --0.600
-29.56 %
Medium Term Return 3 Months -+0.280
+24.35 %
6 Months --9.035
-86.34 %
1 Year --573.570
-99.75 %
Long Term Return 2 Years --71170.445
-100.00 %
3 Years --648436.070
-100.00 %
Annualised Return Annualised --
-98.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 662.500 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +186.00
Change From 1 Year High -661.070 % Change From 1 Year High (%) -99.78
2 Years Range 0.500 - 88,906.250 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +186.00
Change From 2 Years High -88904.820 % Change From 2 Years High (%) -100.00
5 Years Range 0.500 - 984,375.000 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +186.00
Change From 5 Years High -984373.570 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camber Energy, Inc. is an independent oil and natural gas company. It engages in the acquisition, development and sale of crude oil and natural gas from various known productive geological formations. Its operations mainly focuses in Central Oklahoma, South, and West Texas. Camber Energy was founded by William A. Sawyer and James J. Cerna on December 16, 2003 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 1.420 1.480 1.400 1.430 307,049 -
19 Feb 2020 1.530 1.570 1.420 1.490 537,673 -
18 Feb 2020 1.640 1.670 1.530 1.580 269,847 -
14 Feb 2020 1.630 1.670 1.620 1.630 143,782 -
13 Feb 2020 1.610 1.680 1.610 1.660 221,995 -
12 Feb 2020 1.650 1.730 1.600 1.680 336,023 -
11 Feb 2020 1.590 1.731 1.580 1.650 362,306 -
10 Feb 2020 1.710 1.720 1.570 1.640 260,258 -
07 Feb 2020 1.700 1.790 1.690 1.720 209,168 -
06 Feb 2020 1.670 1.810 1.670 1.750 449,347 -
05 Feb 2020 1.850 2.000 1.700 1.800 3,157,541 -
04 Feb 2020 1.560 1.700 1.560 1.640 242,392 -
03 Feb 2020 1.510 1.630 1.450 1.610 568,784 -
31 Jan 2020 1.650 1.700 1.560 1.580 305,464 -
30 Jan 2020 1.690 1.760 1.640 1.710 306,646 -
29 Jan 2020 1.810 1.860 1.730 1.730 368,122 -
28 Jan 2020 1.690 1.950 1.660 1.820 847,805 -
27 Jan 2020 1.820 1.930 1.640 1.770 851,285 -
24 Jan 2020 2.510 2.520 1.900 2.030 6,726,384 -
23 Jan 2020 1.820 1.950 1.810 1.920 389,575 -
22 Jan 2020 1.860 1.960 1.860 1.880 412,191 -
21 Jan 2020 1.830 2.060 1.810 2.020 630,308 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
1.670 1.810 1.400 1.430 3,097,448 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
1.820 1.950 1.400 1.800 13,763,998 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
1.750 1.810 1.400 1.880 51,623,423 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.