Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMBER ENERGY INC CAMBER ENERGY
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 0.143 Change: +0.010 High: 0.152 Remarks: -
Change (%): +7.67 Low: 0.133
Open 0.138 Yesterday's Close 0.133
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,296,030 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46141 Trailing EPS (USD) e 0.50540 NAV (USD) b 0.2184
PE a 0.310 Trailing PE f 0.283 Price / NAV b 0.6557
Dividend (USD) d - Cash In Hand (USD) g 0.2695 Issued & Paid-up Shares c 53,977,000
Dividend Yield (%) d - Price / Cash In Hand g 0.531 Treasury Shares h -
Beta - 75 Daysi 1.163 R-Squared - 75 Days(%)i - Market Cap (M) 3.403
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i - Enterprise Value (M) -3.002
Piotroski F Score 5 Exchange Code CEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 153.43 Free Float (%) 90.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMBER ENERGY INC NYSE American 3.403 0.310 0.283 0.6557 -
Industry Oil & Gas Production NYSE American 157.820 9.268 7.643 0.6672 1.339
Local Peer PAR PACIFIC HOLDINGS INC NYSE American 1,013.620 - 49.866 2.4874 -
Local Peer SRC ENERGY INC NYSE American 787.422 3.028 3.165 0.4638 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 464.065 4.522 4.421 0.4433 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 177.212 11.524 11.524 2.2117 7.490
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 121.262 0.844 0.695 0.3112 -
Local Peer RING ENERGY INC NYSE American 70.390 7.821 3.188 0.1364 -
Local Peer CONTANGO OIL & GAS CO NYSE American 55.747 - - 0.4349 -
Local Peer YUMA ENERGY INC NYSE American 57.148 - - 23.7722 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 25.570 - - 6.4734 -
Local Peer LILIS ENERGY INC NYSE American 16.089 - - 0.7048 -
Local Peer ENSERVCO CORP NYSE American 9.703 - - 1.6239 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 9.697 - - 1.3980 -
Other Local Peers MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 67,515.950 8.479 8.014 1.0762 5.296
Global Peer CNOOC HKEx 527,733.450 8.456 7.990 1.0768 5.922
Global Peer CONOCOPHILLIPS NYSE 62,312.158 9.959 8.725 1.8896 2.119
Global Peer EOG RESOURCES INC NYSE 39,574.544 11.575 11.095 1.9183 1.187
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 36,235.385 8.808 9.471 1.6974 6.411
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 30,212.259 15.114 8.323 1.1519 4.113
Global Peer PIONEER NATURAL RESOURCES CO NYSE 21,710.334 22.313 23.858 1.8281 0.250
Global Peer WOODSIDE PETROLEUM ASX 30,105.085 16.480 17.404 1.2496 6.207
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,688.275 16.186 16.638 0.9775 0.450
Global Peer CONCHO RESOURCES INC NYSE 13,235.020 5.833 25.850 0.7370 -
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), SANTOS LIMITED (ASX), NOBLE ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), KUNLUN ENERGY (HKEx), OIL SEARCH LTD (ASX), ENCANA CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), BEACH ENERGY LTD (ASX), VIPER ENERGY PARTNERS LP (NASDAQ), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CHESAPEAKE ENERGY CORP (NYSE), EQT CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), TELLURIAN INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), PDC ENERGY INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CHINA RISUN GP (HKEx), JAGGED PEAK ENERGY INC (NYSE), COMSTOCK RESOURCES INC (NYSE), GEOPARK LIMITED (NYSE), SOUTHWESTERN ENERGY CO (NYSE), OASIS PETROLEUM INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), SM ENERGY COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), Medco Energi Internasional Tbk. (IDX), ANTERO RESOURCES CORPORATION (NYSE), BERRY PETROLEUM CORP (NASDAQ), QEP RESOURCES INC (NYSE), CARRIZO OIL & GAS INC (NASDAQ), BAYTEX ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), FLEX LNG LTD (BM) (NYSE), DORCHESTER MINERALS LP (NASDAQ), COOPER ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), DENBURY RES INC DEL (NYSE), LAREDO PETROLEUM INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BONANZA CREEK ENERGY INC (NYSE), GULFPORT ENERGY CORP (NASDAQ), CARNARVON PETROLEUM LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), PENN VIRGINIA CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), SENEX ENERGY LIMITED (ASX), HIBISCS (Bursa), ISRAMCO INC (NASDAQ), STRIKE ENERGY LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), FAR LIMITED (ASX), KAROON ENERGY LTD (ASX), UNIT CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), BYRON ENERGY LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), SALT LAKE POTASH LIMITED (ASX), COMET RIDGE (ASX), HORIZON OIL LIMITED NL (ASX), VAALCO ENERGY INC (NYSE), MONTAGE RESOURCES (NYSE), AUSTRALIS OIL & GAS LTD (ASX), EPSILON ENERGY LTD (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), Sugih Energy Tbk. (IDX), PERMROCK ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SANDRIDGE PERMIAN TRUST (NYSE), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), Rex Intl (SGX), OTTO ENERGY LTD (ASX), SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS (NASDAQ), SUNDANCE ENERGY AUSTRALIA LIMITED (ASX), BOSS RESOURCES LTD (ASX), MIE HOLDINGS (HKEx), LONESTAR RESOURCES US INC (NASDAQ), SUNSHINE OIL (HKEx), 88 ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), PACIFIC COAST OIL TR (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), OBSIDIAN ENERGY LTD (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), POLYARD PETRO (HKEx), Energi Mega Persada Tbk. (IDX), PERSTA (HKEx), SKY AND SPACE GLOBAL LTD (ASX), BLUE ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), TAP OIL LTD (ASX), LAKES OIL NL (ASX), SKE (SET), KrisEnergy (SGX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), CHESAPEAKE GRANITE WASH TR (NYSE), MOLOPO ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), ARMOUR ENERGY LTD (ASX), ZION OIL & GAS INC (NASDAQ), NUENERGY GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ELIXIR ENERGY LTD (ASX), INDAGO ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ELK PETROLEUM LIMITED (ASX), NGE CAPITAL LTD (ASX), MESA ROYALTY TRUST (NYSE), 3D OIL LIMITED (ASX), SANDRIDGE MISSISSIPPIAN TR I (NYSE), WHITEBARK ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), Interra Resource^ (SGX), CHALLENGER EXPLORATION LTD (ASX), PETSEC ENERGY LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), METGASCO LIMITED (ASX), APPROACH RESOURCES INC (NASDAQ), MELBANA ENERGY LTD (ASX), Linc Energy (SGX), KINA PETROLEUM CORPORATION (ASX), ADX ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), CWX Global (SGX), MORETON RESOURCES LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), RANGE RESOURCES LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), OILEX LTD (ASX), PURA VIDA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), REAL ENERGY CORP LTD (ASX), BASS OIL LTD (ASX), SACGASCO LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), KINETIKO ENERGY LT (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), HOMESTAY CARE LTD (ASX), GLOBAL VANADIUM LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), IPB PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), LION ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), SYMBOL MINING LTD (ASX), EHR RESOURCES LTD (ASX), RED SKY ENERGY LTD (ASX), XCD ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), BOUNTY OIL & GAS (ASX), PILOT ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), NELSON RESOURCES LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GREENVALE ENERGY LIMITED (ASX), SUN RESOURCES NL (ASX), NauticAWT (SGX), SYNGAS LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GREENPOWER ENERGY LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), INDUS ENERGY NL (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), XSTATE RESOURCES (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.02 %
10 Days --0.015
-9.37 %
20 Days --0.071
-33.08 %
Medium Term Return 3 Months --3.247
-95.78 %
6 Months --8.732
-98.39 %
1 Year --141.170
-99.90 %
Long Term Return 2 Years --2346.732
-99.99 %
Annualised Return Annualised --
-99.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.128 - 161.562 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +11.88
Change From 1 Year High -161.419 % Change From 1 Year High (%) -99.91
2 Years Range 0.128 - 6,250.000 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +11.88
Change From 2 Years High -6249.857 % Change From 2 Years High (%) -100.00
5 Years Range 0.128 - 19,687.500 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +11.88
Change From 5 Years High -19687.357 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camber Energy, Inc. is an independent oil and natural gas company. It engages in the acquisition, development and sale of crude oil and natural gas from various known productive geological formations. Its operations mainly focuses in Central Oklahoma, South, and West Texas. Camber Energy was founded by William A. Sawyer and James J. Cerna on December 16, 2003 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.138 0.152 0.133 0.143 21,296,030 -
11 Oct 2019 0.135 0.135 0.130 0.133 5,069,417 -
10 Oct 2019 0.130 0.138 0.129 0.133 6,373,764 -
09 Oct 2019 0.140 0.140 0.128 0.130 5,220,489 -
08 Oct 2019 0.150 0.152 0.134 0.139 6,865,704 -
07 Oct 2019 0.169 0.170 0.145 0.149 4,794,309 -
04 Oct 2019 0.140 0.176 0.135 0.155 12,083,800 -
03 Oct 2019 0.149 0.149 0.137 0.143 3,427,856 -
02 Oct 2019 0.157 0.158 0.146 0.148 3,196,465 -
01 Oct 2019 0.165 0.165 0.142 0.158 3,855,194 -
30 Sep 2019 0.170 0.173 0.160 0.163 3,682,136 -
27 Sep 2019 0.180 0.180 0.166 0.172 3,501,841 -
26 Sep 2019 0.185 0.187 0.171 0.179 2,266,079 -
25 Sep 2019 0.191 0.191 0.170 0.178 4,035,922 -
24 Sep 2019 0.201 0.201 0.180 0.192 3,441,273 -
23 Sep 2019 0.200 0.205 0.196 0.200 4,263,060 -
20 Sep 2019 0.206 0.206 0.195 0.200 3,012,078 -
19 Sep 2019 0.208 0.209 0.190 0.205 4,157,233 -
18 Sep 2019 0.215 0.215 0.205 0.205 4,816,460 -
17 Sep 2019 0.235 0.235 0.208 0.214 7,738,456 -
16 Sep 2019 0.264 0.272 0.225 0.234 14,722,470 -
13 Sep 2019 0.212 0.218 0.209 0.211 2,399,661 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.165 0.176 0.128 0.143 72,183,028 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.235 0.235 0.128 0.163 40,914,538 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
0.223 0.265 0.128 0.234 104,737,657 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.