Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CECO ENVIRONMENTAL CORP CECO ENVIRONMENTAL CORP.
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 4.720 Change: -0.260 High: 5.200 Remarks: -
Change (%): -5.22 Low: 4.540
Open 4.730 Yesterday's Close 4.9799999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,759 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20181 Trailing EPS (USD) e 0.50183 NAV (USD) b 5.4702
PE a - Trailing PE f 9.406 Price / NAV b 0.8629
Dividend (USD) d - Cash In Hand (USD) g 1.0474 Issued & Paid-up Shares c 35,285,000
Dividend Yield (%) d - Price / Cash In Hand g 4.506 Treasury Shares h 137,920
Beta - 75 Daysi 1.407 R-Squared - 75 Days(%)i 66.69 Market Cap (M) 166.545
Beta - 500 Daysi 0.835 R-Squared - 500 Days (%)i 16.95 Enterprise Value (M) 216.670
Piotroski F Score 5 Exchange Code CECE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.54 Free Float (%) 86.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CECO ENVIRONMENTAL CORP NASDAQ 166.545 - 9.406 0.8629 -
Industry Industrial Machinery NASDAQ 5,143.020 23.162 25.794 5.2050 0.564
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 0.780
Local Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Local Peer NORDSON CORP NASDAQ 7,630.892 20.221 22.409 4.6693 0.951
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,167.075 14.516 14.217 5.0932 2.501
Local Peer WOODWARD INC NASDAQ 3,858.014 21.389 14.622 2.1450 0.941
Local Peer MIDDLEBY CORP NASDAQ 3,255.087 10.263 9.241 1.6720 -
Local Peer AAON INC NASDAQ 2,409.776 56.604 44.866 8.3055 0.690
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,088.197 19.873 22.031 2.6216 1.037
Local Peer CHART INDUSTRIES INC NASDAQ 1,992.172 37.098 42.935 1.6228 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,130.330 24.188 18.755 1.9568 1.018
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,124.542 31.820 8.841 0.5850 3.881
Local Peer KORNIT DIGITAL LTD NASDAQ 1,038.003 83.514 185.955 3.0683 -
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Global Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Global Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Global Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Global Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Global Peer ZOOMLION HKEx 46,294.886 19.245 10.788 1.0997 4.720
Global Peer ITT INC NYSE 3,763.986 11.280 11.578 1.8141 1.247
Other Global Peers HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), MI (Bursa), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), CIRCOR INTERNATIONAL INC (NYSE), SINO ICT (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), GKENT (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), InnoTek (SGX), KGB (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), World Precision (SGX), NOTION (Bursa), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Cheung Woh (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), HPMT (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CREATIVE GLOBAL (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), GTB (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), AnnAik (SGX), UEC (SET), EMETALL (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), ESCERAM (Bursa), ZC TECH GP (HKEx), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), TMC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), AT (Bursa), Acma^ (SGX), Advanced^ (SGX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+19.80 %
10 Days -+0.010
+0.21 %
20 Days --2.030
-30.07 %
Medium Term Return 3 Months --2.900
-38.06 %
6 Months --2.470
-34.35 %
1 Year --2.480
-34.44 %
Long Term Return 2 Years -+0.270
+6.07 %
3 Years 0.150-5.790
-53.66 %
5 Years 0.687-6.170
-50.35 %
Annualised Return Annualised --
-13.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.531 - 9.840 Change From 1 Year Low +1.189 % Change From 1 Year Low (%) +33.67
Change From 1 Year High -5.120 % Change From 1 Year High (%) -52.03
2 Years Range 3.531 - 9.840 Change From 2 Years Low +1.189 % Change From 2 Years Low (%) +33.67
Change From 2 Years High -5.120 % Change From 2 Years High (%) -52.03
5 Years Range 3.531 - 14.880 Change From 5 Years Low +1.189 % Change From 5 Years Low (%) +33.67
Change From 5 Years High -10.160 % Change From 5 Years High (%) -68.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CECO Environmental Corp. engages in the provision of engineering technology and solutions. It offers services in the field of environment, energy, fluid handling, and filtration. The firm operates through the following segments: Energy Solutions, Industrial Solutions, Fluid Handling Solutions, and Corporate and Other. The Energy Solutions segment improves air quality and solves fluid handling needs with market engineered, and customized solutions for the power generation, oil and gas, and petrochemical industries. The Industrial Solutions segment serves the industrial pollution control market. The Fluid Handling Solutions segment provides pump and filtration solutions that maintain safe and clean operations in some of the most harsh and toxic environments. The company was founded by Phillip DeZwirek in 1966 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 4.730 5.200 4.540 4.720 84,759 -
26 Mar 2020 4.570 5.010 4.557 4.980 104,568 -
25 Mar 2020 4.450 4.814 4.360 4.460 60,715 -
24 Mar 2020 4.000 4.535 3.925 4.490 155,107 -
23 Mar 2020 3.950 4.000 3.650 3.980 128,713 -
20 Mar 2020 4.230 4.431 3.840 3.940 188,997 -
19 Mar 2020 3.700 4.620 3.620 4.280 172,326 -
18 Mar 2020 4.090 4.240 3.531 3.710 98,382 -
17 Mar 2020 3.770 4.410 3.650 4.360 261,802 -
16 Mar 2020 4.310 4.640 3.740 3.800 287,383 -
13 Mar 2020 4.870 5.130 4.630 4.710 188,745 -
12 Mar 2020 5.020 5.270 4.680 4.710 168,836 -
11 Mar 2020 5.980 6.100 5.550 5.580 149,700 -
10 Mar 2020 6.240 6.300 5.810 6.190 148,091 -
09 Mar 2020 6.140 6.330 5.950 6.030 138,994 -
06 Mar 2020 6.600 6.750 6.420 6.590 55,444 -
05 Mar 2020 6.880 7.066 6.620 6.720 113,063 -
04 Mar 2020 6.810 7.200 6.710 7.140 79,094 -
03 Mar 2020 6.790 6.890 6.420 6.420 107,720 -
02 Mar 2020 6.750 6.820 6.550 6.760 62,319 -
28 Feb 2020 6.860 7.000 6.660 6.750 105,843 -
27 Feb 2020 7.390 7.480 7.080 7.100 109,157 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
4.310 5.200 3.531 4.720 1,542,752 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
6.750 6.820 3.531 4.710 1,212,006 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
7.540 7.670 3.531 6.750 1,262,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.