Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARINDALE PROPERTY CARINDALE PROPERTY TRUST
Updated on 14 Jul 2020 (End of trading day)
Last (AUD): 3.220 Change: -0.030 High: 3.270 Remarks: -
Change (%): -0.92 Low: 3.220
Open 3.270 Yesterday's Close 3.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,191 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.27210 Trailing EPS (AUD) e 0.29263 NAV (AUD) b 8.0141
PE a 11.834 Trailing PE f 11.004 Price / NAV b 0.4018
Dividend (AUD) d 0.362000 Cash In Hand (AUD) g 0.0402 Issued & Paid-up Shares c 70,000,000
Dividend Yield (%) d 11.242 Price / Cash In Hand g 80.100 Treasury Shares h -
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 225.400
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 488.150
Piotroski F Score 4 Exchange Code CDP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.40 Free Float (%) 37.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARINDALE PROPERTY ASX 225.400 11.834 11.004 0.4018 11.242
Industry Real Estate Investment Trusts ASX 2,547.867 11.917 10.663 0.7851 4.742
Local Peer GOODMAN GROUP ASX 28,194.082 17.319 18.680 2.5454 1.930
Local Peer DEXUS ASX 10,137.248 7.914 6.545 0.8158 5.432
Local Peer GPT GROUP ASX 8,220.265 9.341 9.341 0.7257 6.275
Local Peer STOCKLAND ASX 7,635.387 24.551 14.826 0.7641 8.595
Local Peer VICINITY CENTRES ASX 6,077.294 17.559 17.187 0.5283 9.868
Local Peer CHARTER HALL GROUP ASX 4,462.144 18.964 10.752 2.0964 3.518
Local Peer BWP TRUST ASX 2,498.874 14.753 11.051 1.2794 4.656
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,508.454 6.684 6.456 0.8868 6.673
Local Peer CROMWELL PROPERTY GROUP ASX 2,351.583 12.047 7.552 0.8694 6.884
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,367.838 21.605 14.753 1.1078 5.746
Local Peer CHARTER HALL LONG WALE REIT ASX 2,137.419 30.729 17.266 0.9832 4.060
Local Peer WAYPOINT REIT ASX 2,045.851 10.352 10.352 - -
Other Local Peers NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 113,455.305 60.099 59.544 31.2171 1.476
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,559.909 80.884 76.356 6.8728 2.736
Global Peer PROLOGIS INC NYSE 69,109.118 43.936 40.286 2.1515 1.932
Global Peer EQUINIX INC NASDAQ 62,059.286 122.296 122.125 7.1585 1.353
Global Peer DIGITAL REALTY TRUST INC NYSE 38,285.582 66.037 55.732 2.8169 1.957
Global Peer PUBLIC STORAGE NYSE 33,715.822 22.245 22.247 38.1802 0.773
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,564.361 221.540 - -7.5429 0.254
Global Peer SIMON PROPERTY GROUP INC NYSE 22,436.981 10.752 11.361 10.6999 11.158
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,410.814 27.313 27.393 1.9621 3.994
Global Peer EQUITY RESIDENTIAL NYSE 21,218.625 21.913 18.098 2.0294 3.962
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Keppel Reit (SGX), SAFEHOLD INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), Mapletree NAC Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Ascott Trust (SGX), APPLE HOSPITALITY REIT INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), CPNREIT (SET), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), HUI XIAN REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), UNITI GROUP INC (NASDAQ), FORTUNE REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), SPHREIT (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), OUE Com Reit (SGX), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), TLGF (SET), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), MACK CALI REALTY CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), CromwellReit EUR (SGX), WHART (SET), URBAN EDGE PROPERTIES (NYSE), ALEXANDER S INC (NYSE), COLONY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), CapitaR China Tr (SGX), SUNREIT (Bursa), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), ESR-REIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COMMUNITY HEALTHCARE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), Frasers HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), RPT REALTY (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPF (SET), First Reit (SGX), YTLREIT (Bursa), CMC REIT (HKEx), SERITAGE GROWTH PPTYS (NYSE), CPTGF (SET), EC World Reit (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), GVREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), DYNEX CAPITAL INC (NYSE), EliteComREIT GBP (SGX), ORCHID ISLAND CAPITAL INC (NYSE), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), Sabana Reit (SGX), CHATHAM LODGING TRUST (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RETAIL VALUE INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), ARA HTrust USD (SGX), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), NEW CENT REIT (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), ATRIUM (Bursa), POWER REIT (NYSE American), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), M-II (SET), AIMS Property (SGX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), M-PAT (SET), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-10.56 %
10 Days --0.480
-12.97 %
20 Days --0.680
-17.44 %
Medium Term Return 3 Months --0.180
-5.29 %
6 Months --2.905
-47.43 %
1 Year --3.710
-53.54 %
Long Term Return 2 Years 0.362-5.120
-57.05 %
3 Years 0.362-4.700
-54.77 %
5 Years 1.156-3.260
-32.47 %
Annualised Return Annualised --
-7.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.670 - 6.980 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +20.60
Change From 1 Year High -3.760 % Change From 1 Year High (%) -53.87
2 Years Range 2.670 - 8.350 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +20.60
Change From 2 Years High -5.130 % Change From 2 Years High (%) -61.44
5 Years Range 2.670 - 9.000 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +20.60
Change From 5 Years High -5.780 % Change From 5 Years High (%) -64.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carindale Property Trust is a closed-ended investment fund/investment trust. It operates through Ownership of a Shopping Centre segment. The company was founded in 1996 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 3.270 3.270 3.220 3.220 34,191 -
13 Jul 2020 3.340 3.450 3.250 3.250 42,505 -
10 Jul 2020 3.450 3.450 3.320 3.330 36,607 -
09 Jul 2020 3.470 3.470 3.300 3.410 54,725 -
08 Jul 2020 3.620 3.620 3.460 3.500 43,994 -
07 Jul 2020 3.600 3.600 3.600 3.600 - -
06 Jul 2020 3.570 3.600 3.570 3.600 6,472 -
03 Jul 2020 3.610 3.690 3.600 3.600 14,611 -
01 Jul 2020 3.670 3.700 3.600 3.690 12,562 -
30 Jun 2020 3.630 3.740 3.630 3.700 12,074 -
29 Jun 2020 3.640 3.730 3.640 3.700 12,921 -
26 Jun 2020 3.720 3.720 3.620 3.630 33,267 -
25 Jun 2020 3.800 3.810 3.700 3.700 17,429 -
24 Jun 2020 3.990 3.990 3.810 3.810 12,685 -
23 Jun 2020 3.900 3.900 3.900 3.900 - -
22 Jun 2020 3.960 3.970 3.900 3.900 17,519 -
19 Jun 2020 4.030 4.050 3.950 3.950 31,456 -
18 Jun 2020 3.980 4.040 3.980 4.030 22,369 -
17 Jun 2020 3.950 3.990 3.950 3.990 8,668 -
16 Jun 2020 3.970 3.980 3.900 3.900 13,026 -
15 Jun 2020 3.900 4.110 3.860 3.970 39,647 -
12 Jun 2020 3.950 3.960 3.810 3.950 40,575 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
3.630 3.740 3.220 3.220 257,741 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
3.970 3.980 3.220 3.700 169,340 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
3.100 3.740 3.070 3.970 927,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.