Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDK GLOBAL INC CDK GLOBAL
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 48.260 Change: +0.040 High: 48.540 Remarks: -
Change (%): +0.08 Low: 48.197
Open 48.510 Yesterday's Close 48.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 385,507 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70398 Trailing EPS (USD) e 8.46240 NAV (USD) b 3.6987
PE a 28.322 Trailing PE f 5.703 Price / NAV b 13.0478
Dividend (USD) d 0.596679 Cash In Hand (USD) g 9.4790 Issued & Paid-up Shares c 121,774,000
Dividend Yield (%) d 1.236 Price / Cash In Hand g 5.091 Treasury Shares h 38,600,000
Market Cap (M) 5,876.813 Enterprise Value (M) 6,827.513
Piotroski F Score 7 Exchange Code CDK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.71 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDK GLOBAL INC NASDAQ 5,876.813 28.322 5.703 13.0478 1.236
Industry Miscellaneous Commercial Services NASDAQ 2,205.356 412.404 228.295 8.3711 0.119
Local Peer COPART INC NASDAQ 34,691.945 49.566 41.004 10.6765 -
Local Peer ETSY INC NASDAQ 26,546.733 76.012 55.249 38.8237 -
Local Peer PPD INC NASDAQ 16,211.207 134.919 85.133 -25.3251 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 11,563.650 150.397 150.396 102.6895 -
Local Peer SYNEOS HEALTH INC NASDAQ 9,165.016 47.540 46.303 2.8314 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,423.076 51.107 51.107 3.3296 -
Local Peer LEGALZOOM COM INC NASDAQ 7,344.906 1,016.904 1,017.018 -13.2671 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,551.257 45.204 41.154 7.6273 -
Local Peer STAMPS.COM INC NASDAQ 5,945.179 33.276 30.268 5.8827 -
Local Peer R1 RCM INC NASDAQ 5,453.466 115.053 - 19.2297 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,434.245 - - 7.4894 -
Local Peer PROGYNY INC NASDAQ 5,010.532 107.849 86.716 27.1398 -
Other Local Peers GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), TASKUS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CELULARITY INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CODEX DNA INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), CELCUITY INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), BIT DIGITAL INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), USIO INC (NASDAQ), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), OPGEN INC (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), TRXADE HEALTH INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 55,161.043 35.143 35.143 19.2251 2.270
Global Peer EQUIFAX INC NYSE 30,833.290 59.283 43.099 8.9101 0.616
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,427.515 30.427 28.902 6.5001 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 20,434.678 81.605 91.610 11.9270 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,030.574 43.309 38.759 12.6034 1.281
Global Peer CHARLES RIVER LABORATORIES NYSE 19,916.190 54.669 53.101 9.1194 -
Global Peer PHARMARON HKEx 132,521.249 100.644 88.177 12.2822 0.217
Global Peer CLARIVATE PLC NYSE 16,125.223 - - 1.7160 -
Global Peer REA GROUP LIMITED ASX 21,475.618 191.109 155.451 21.6814 0.675
Global Peer CHEGG INC NYSE 12,498.796 - - 10.0526 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), ADT INC (NYSE), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRAVELSKY TECH (HKEx), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), VIVINT SMART HOME INC (NYSE), MEDLIVE (HKEx), CHINA EAST EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), YUHUA EDU (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BRII-B (HKEx), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), EVOLENT HEALTH INC (NYSE), IFAST (SGX), HOPE EDU (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), JMT (SET), GREENTOWN MGMT (HKEx), VIAD CORP (NYSE), NEW HIGHER EDU (HKEx), KOOLEARN (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), TIANLI EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CHINA VAST (HKEx), ASENSUS SURGICAL INC (NYSE American), Prodia Widyahusada Tbk. (IDX), VICOM Ltd (SGX), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), WISDOM EDU INTL (HKEx), The Place Hldg (SGX), NEUEDU (HKEx), CHAYO (SET), CH XINHUA EDU (HKEx), BIRMINGHAM SPTS (HKEx), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), CHEN LIN EDU (HKEx), EDGENTA (Bursa), HUALI UNIV GP (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), Bhakti Multi Artha Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), TRAJAN GROUP HOLDINGS LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), SAMART (SET), CHINA CHUNLAI (HKEx), BOQI ENV (HKEx), PICO FAR EAST (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KISS (SET), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), SCHOLAR EDU (HKEx), SUN INT'L (HKEx), TEAM INC (NYSE), Raffles Edu (SGX), ATLAN (Bursa), AUCT (SET), CLASS LTD (ASX), NETBAY (SET), BROOK (SET), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CRMI (HKEx), U BANQUET GP (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), HK EDU INTL (HKEx), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), SO (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), INNO (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), BESTSTUDY EDU (HKEx), NVD (SET), SLD GROUP (HKEx), SCICOM (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CREATIVE HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), GINGKO EDU (HKEx), HARBOUR (Bursa), STRAKER TRANSLATIONS LTD (ASX), JOHNSON HLDGS (HKEx), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), IWS GROUP (HKEx), WENYE GROUP (HKEx), KUB (Bursa), IIG (SET), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), UTS MARKETING (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BKD (SET), ZONBONG ENVIRO (HKEx), SLATER & GORDON LIMITED (ASX), DASHAN EDU (HKEx), OURGAME (HKEx), GTN LTD (ASX), CHINA SMARTPAY (HKEx), Tunas Alfin Tbk. (IDX), STI (SET), LEADER EDU (HKEx), WONDERFUL SKY (HKEx), LY Corp (SGX), URBANISE.COM LIMITED (ASX), OTO (SET), MGRC (Bursa), NAMOI COTTON LTD (ASX), 99 LOYALTY LTD CDI (ASX), MEDIWELCOME (HKEx), GRAPHEX GROUP (HKEx), CV CHECK LIMITED (ASX), TEAMG (SET), GS Hldg (SGX), ANTERIS TECHNOLOGIES LTD (ASX), TOCEAN (Bursa), WINSON HLDGS HK (HKEx), SECURITY MATTERS LTD (ASX), Sunright (SGX), SYNERGY GROUP (HKEx), STRAITS (Bursa), QUICKFEE LTD (ASX), CHANHIGH (HKEx), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), MVP (SET), PAYRIGHT LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), NOVA GROUP (HKEx), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EAH (Bursa), PICORP (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHING LEE (HKEx), FORTUNE SUN (HKEx), Secura (SGX), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), ADWAY (HKEx), WARISAN (Bursa), STARLITE HOLD (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), KOMARK (Bursa), HSSP INTL (HKEx), ZICO Hldgs (SGX), Chasen (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), Dyandra Media International Tbk. (IDX), HEXIMA LIMITED (ASX), TSO (HKEx), TFP (Bursa), WAC HOLDINGS (HKEx), CREDIT INTELLIGENCE LTD (ASX), SIS MOBILE (HKEx), ROMA GROUP (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), K (SET), ARIP (SET), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), BIOXYNE LIMITED (ASX), SANBASE CORP (HKEx), Lasseters Intl (SGX), DOWWAY (HKEx), GSC (SET), GREATWALLE INC (HKEx), CONNEXION TELEMATICS LTD (ASX), ORIENTAL PAY (HKEx), KYCKR LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), KNK HOLDINGS (HKEx), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), Beng Kuang (SGX), Imago Mulia Persada Tbk. (IDX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.14 %
10 Days --1.680
-3.36 %
20 Days --2.280
-4.51 %
Medium Term Return 3 Months 0.150-6.040
-10.85 %
6 Months 0.300-1.740
-2.88 %
1 Year 31.650+4.310
+81.82 %
Long Term Return 2 Years 32.250-5.460
+49.87 %
3 Years 32.850-15.110
+27.99 %
5 Years 33.995-9.530
+42.33 %
Annualised Return Annualised --
+7.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.210 - 55.510 Change From 1 Year Low +7.050 % Change From 1 Year Low (%) +17.11
Change From 1 Year High -7.250 % Change From 1 Year High (%) -13.06
2 Years Range 29.120 - 57.000 Change From 2 Years Low +19.140 % Change From 2 Years Low (%) +65.73
Change From 2 Years High -8.740 % Change From 2 Years High (%) -15.33
5 Years Range 29.120 - 76.040 Change From 5 Years Low +19.140 % Change From 5 Years Low (%) +65.73
Change From 5 Years High -27.780 % Change From 5 Years High (%) -36.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CDK Global, Inc. engages in the provision of integrated information technology and digital marketing solutions to the automotive retail industry. It operates through following segments: CDK North America and CDK International. The CDK North America segment provides technology-based solutions. The CDK International segment caters to the United States and Canada. The company was founded on September 30, 2014 and is headquartered in Hoffman Estates, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 48.510 48.540 48.197 48.260 385,507 -
22 Jul 2021 48.500 48.500 47.820 48.220 446,658 -
21 Jul 2021 48.490 48.910 48.040 48.610 362,166 -
20 Jul 2021 47.250 48.700 47.250 48.380 668,323 -
19 Jul 2021 47.640 47.825 46.955 47.310 603,354 -
16 Jul 2021 48.880 49.325 48.251 48.330 430,528 -
15 Jul 2021 49.520 49.630 48.875 48.970 484,936 -
14 Jul 2021 49.380 49.740 49.300 49.350 426,352 -
13 Jul 2021 49.390 49.690 48.829 49.060 518,614 -
12 Jul 2021 49.730 49.890 49.240 49.570 767,719 -
09 Jul 2021 49.720 50.240 49.720 49.940 347,749 -
08 Jul 2021 49.290 50.170 49.040 49.540 664,874 -
07 Jul 2021 49.230 50.080 48.985 49.960 677,421 -
06 Jul 2021 49.830 49.840 48.780 49.230 654,824 -
02 Jul 2021 50.090 50.310 49.785 49.920 523,408 -
01 Jul 2021 49.750 50.620 49.750 50.090 1,275,169 -
30 Jun 2021 49.830 50.050 49.390 49.690 2,313,772 -