Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-13.0 (-0.41%)

 

  • STI Straits Times Index
    3,185.1
    -13.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -14.8 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.5M
  • Value: 797.4M
  • Rise: 169
  • Fall: 163
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.072-
Sinjia Land0.078-
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.088+0.001
BlackGoldNatural0.021+0.002
Rex Intl0.350+0.005
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CERIDIAN HCM HLDG INC CERIDIAN HCM HOLDING
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 124.110 Change: -0.600 High: 126.600 Remarks: -
Change (%): -0.48 Low: 123.850
Open 125.290 Yesterday's Close 124.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 435,968 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02669 Trailing EPS (USD) e -0.42105 NAV (USD) b 14.6788
PE a - Trailing PE f - Price / NAV b 8.4551
Dividend (USD) d - Cash In Hand (USD) g 2.2501 Issued & Paid-up Shares c 149,862,000
Dividend Yield (%) d - Price / Cash In Hand g 55.158 Treasury Shares h -
Market Cap (M) 18,599.373 Enterprise Value (M) 19,440.373
Piotroski F Score 1 Exchange Code CDAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.36 Free Float (%) 90.7
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CERIDIAN HCM HLDG INC NYSE 18,599.373 - - 8.4551 -
Industry Packaged Software NYSE 23,066.757 233.338 138.460 11.9782 0.195
Local Peer SALESFORCE.COM INC NYSE 283,998.110 69.744 120.747 5.1152 -
Local Peer ORACLE CORP NYSE 264,183.802 19.219 18.934 -171.4387 1.278
Local Peer SHOPIFY INC NYSE 185,582.112 580.834 75.671 18.3372 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 176,474.025 30.088 34.202 - 1.092
Local Peer SNOWFLAKE INC NYSE 100,539.717 - - 20.2498 -
Local Peer UBER TECHNOLOGIES INC NYSE 89,142.480 - - 6.1150 -
Local Peer TWILIO INC NYSE 64,941.199 - - 6.0726 -
Local Peer ROPER TECHNOLOGIES INC NYSE 50,070.075 52.722 46.992 4.5152 0.440
Local Peer VEEVA SYSTEMS INC NYSE 49,094.720 129.197 115.707 18.7378 -
Local Peer PALANTIR TECH INC NYSE 47,304.627 - - 22.8642 -
Local Peer ROBLOX CORPORATION NYSE 45,195.468 - - 85.8141 -
Local Peer UNITY SOFTWARE INC NYSE 40,210.929 - - 20.4139 -
Other Local Peers DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), ASANA INC (NYSE), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), AVALARA INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), BLACKBERRY LTD (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), TERADATA CORPORATION (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), MEDALLIA INC (NYSE), ENGAGESMART INC (NYSE), ALTERYX INC (NYSE), C3.AI INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), ENVESTNET INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), OLO INC (NYSE), DATTO HLDG CORP (NYSE), PAGERDUTY INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), INSTRUCTURE HLDGS INC (NYSE), PHREESIA INC (NYSE), SEMRUSH HOLDINGS INC (NYSE), SOLARWINDS CORPORATION (NYSE), CS DISCO INC (NYSE), FORGEROCK INC (NYSE), 8X8 INC NEW (NYSE), ZUORA INC (NYSE), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), EVENTBRITE INC (NYSE), DOMA HOLDINGS INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ON24 INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CHANNELADVISOR CORP (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CASTLIGHT HEALTH INC (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 300,881.646 57.202 51.530 20.8743 -
Global Peer INTUIT INC NASDAQ 155,807.179 75.561 75.561 15.7875 0.430
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 103,208.285 - - 349.9530 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 81,921.271 121.992 81.664 17.5881 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 68,017.344 38.919 37.491 5.1023 -
Global Peer AUTODESK INC NASDAQ 65,656.004 54.342 49.940 49.4470 -
Global Peer COINBASE GLOBAL INC NASDAQ 66,381.497 613.195 30.880 14.3577 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 64,670.073 - - 71.5173 -
Global Peer NETEASE INC HKEx 477,277.416 35.211 33.912 4.6103 0.853
Other Global Peers DOCUSIGN INC (NASDAQ), DATADOG INC (NASDAQ), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), OKTA INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), APPLOVIN CORP (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC (HKEx), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ARISTOCRAT LEISURE (ASX), COUPA SOFTWARE INCORPORATED (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CONFLUENT INC (NASDAQ), LYFT INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), DLOCAL LTD (NASDAQ), XERO LIMITED (ASX), MONDAY COM LTD (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), GITLAB INC (NASDAQ), PTC INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), WISETECH GLOBAL LTD (ASX), KINGDEE INTL SOFTWARE GROUP (HKEx), CITRIX SYSTEMS INC (NASDAQ), FRESHWORKS INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), STONECO LTD (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), DIGITAL TURBINE INC (NASDAQ), NUTANIX INC (NASDAQ), UPWORK INC (NASDAQ), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), NCINO INC (NASDAQ), APPIAN CORPORATION (NASDAQ), AMPLITUDE INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DUOLINGO INC (NASDAQ), KINGSOFT CORP (HKEx), CERTARA INC (NASDAQ), SPS COMMERCE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), FLYWIRE CORP (NASDAQ), MATTERPORT INC (NASDAQ), AVIDXCHANGE HLDGS INC (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), WEIMOB INC (HKEx), SCHRODINGER INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SABRE CORP (NASDAQ), EVERCOMMERCE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), CERENCE INC (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), ALTIUM LTD (ASX), JFROG LTD (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), DOMO INC (NASDAQ), COVETRUS INC (NASDAQ), VERTEX INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), DOCEBO INC (NASDAQ), 2U INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), CHINA YOUZAN LTD (HKEx), CORSAIR GAMING INC (NASDAQ), GREENSKY INC (NASDAQ), BANDWIDTH INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MEGAPORT LTD (ASX), WALKME LTD (NASDAQ), SUMO LOGIC INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), NEXTERS INC (NASDAQ), VOBILE GROUP LTD (HKEx), BERKELEY LIGHTS INC (NASDAQ), IRESS LIMITED (ASX), VESYNC CO LTD (HKEx), SECUREWORKS CORP (NASDAQ), COUCHBASE INC (NASDAQ), INTAPP INC (NASDAQ), ASIAINFO TECHNOLOGIES LTD (HKEx), EPLUS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), KALTURA INC (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), QUANTUM-SI INC (NASDAQ), CMGE TECHNOLOGY GP LTD (HKEx), IGG INC (HKEx), ARCHOSAUR GAMES INC (HKEx), SOPHIA GENETICS SA (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), MEITU INC (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), KAROOOOO LTD (NASDAQ), NEOGAMES S A (NASDAQ), EBIX INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), 7ROAD HLDGS LTD (HKEx), INNOVAGE HOLDING CORP (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), GAN LTD (NASDAQ), NUIX LTD (ASX), NEWBORN TOWN INC (HKEx), Telefast Indonesia Tbk. (IDX), CLEANSPARK INC (NASDAQ), JOY SPREADER GRP INC (HKEx), FTC SOLAR INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), OTONOMO TECHNOLOGIES LTD (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), AUDINATE GROUP LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), ISOPLEXIS CORP (NASDAQ), RED VIOLET INC (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), BENEFITFOCUS INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), FATHOM HLDGS INC (NASDAQ), FRIENDTIMES INC (HKEx), HIPAGES GROUP HOLD (ASX), VASTA PLATFORM LTD (NASDAQ), EROAD LIMITED (ASX), FORIAN INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), NVE CORP (NASDAQ), ATERIAN INC (NASDAQ), GREENBOX POS (NASDAQ), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), ELMO SOFTWARE LTD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), RHIPE LIMITED (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), READYTECH HOLDINGS (ASX), MOTORSPORT GAMES INC (NASDAQ), DUIBA GROUP LTD (HKEx), 3P LEARNING LIMITED (ASX), ICAD INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), AS (SET), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), BEYOND AIR INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), ZENVIA INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), REVENUE (Bursa), SOC TELEMED INC (NASDAQ), INTEGRATED RESEARCH (ASX), WHISPIR LIMITED (ASX), DATCHAT INC (NASDAQ), RENRUI HUMAN RES TECH HLDS LTD (HKEx), BRAGG GAMING GROUP INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), MACH7 TECHNOLOGIES (ASX), NEWLINK TECHNOLOGY INC (HKEx), ASURE SOFTWARE INC (NASDAQ), YOJEE LTD (ASX), Kresna Graha Investama Tbk. (IDX), AI-MEDIA TECHNOLOGIES LTD (ASX), RADCOM (NASDAQ), ZENGAME TECHNOLOGY HLDG LTD (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PARTS ID INC (NYSE American), SRAX INC (NASDAQ), BIOTRICITY INC (NASDAQ), GLORY SUN LAND GROUP LTD (HKEx), MICROLN (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), PLEXURE GROUP LIMITED (ASX), PLAYSIDE STUDIOS LTD (ASX), CIRRALTO LTD (ASX), ZEDGE INC (NYSE American), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), IXUP LTD (ASX), GENTRACK GROUP LIMITED (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LVJI TECHNOLOGY HLDGS INC. (HKEx), ENERGY ONE LIMITED (ASX), IZEA WORLDWIDE INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), ANSARADA GROUP LTD (ASX), WANKA ONLINE INC (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), NOVATTI GROUP LTD (ASX), IOUPAY LTD (ASX), Solusi Sinergi Digital Tbk. (IDX), BM TECHNOLOGIES INC (NYSE American), MOVANO INC (NASDAQ), NCT (Bursa), ALFI INC (NASDAQ), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), XREF LIMITED (ASX), GLIMPSE GROUP INC (THE) (NASDAQ), MEDADVISOR LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), VINVEST (Bursa), LAYBUY GROUP HOLDINGS LTD (ASX), LIVEHIRE LIMITED (ASX), RECKON (ASX), TAKUNG ART CO LTD (NYSE American), AWARE INC MASSACHUSETTS (NASDAQ), A8 NEW MEDIA GROUP (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), LIVETILES LTD (ASX), EZFILL HLDGS INC (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), PHUNWARE INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), VIQ SOLUTIONS INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), OMNIQ CORP (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), REALNETWORKS INC (NASDAQ), CHANGYOU ALLIANCE GROUP LTD (HKEx), GEFEN INTERNATIONAL A.I. LTD (ASX), EFORCE (Bursa), NETLINKZ LIMITED (ASX), MIND C.T.I (NASDAQ), SHARPLINK GAMING LTD (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), VCOM (SET), MSL SOLUTIONS LTD (ASX), TECHBND (Bursa), VERSUS SYSTEMS INC (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), PALTALK INC (NASDAQ), OMESTI (Bursa), INTELLIHR LTD (ASX), SMART PARKING LIMITED (ASX), B52 (SET), JAG (Bursa), INFOBIRD CO LTD (NASDAQ), RIGHTCROWD LTD (ASX), DIGITALX LIMITED (ASX), WILLOW (Bursa), CUSCAPI (Bursa), BSQUARE CORP (NASDAQ), RGTECH (Bursa), BILL IDENTITY LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), AlphaDX (SGX), FINGERTANGO INC (HKEx), PAYGROUP LTD (ASX), PAINCHEK LTD (ASX), KUBIENT INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), RESAPP HEALTH LIMITED (ASX), K-TIG LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), EMYRIA LTD (ASX), GPACKET (Bursa), AIMFLEX (Bursa), ICANDY INTERACTIVE LTD (ASX), AMESITE INC (NASDAQ), ZEBIT INC CDI (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), BUTN LTD (ASX), G3 (Bursa), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), DOUUGH LTD (ASX), CONTROL BIONICS LTD (ASX), APPASIA (Bursa), CYREN LTD (NASDAQ), SIGMA LABS INC (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), NOVAMSC (Bursa), Global Sukses Solusi Tbk. (IDX), AUDDIA INC (NASDAQ), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), MOQ LTD (ASX), ADVERITAS LTD (ASX), CMON LTD (HKEx), HERAMED LTD (ASX), VERIFYME INC (NASDAQ), MTOUCHE (Bursa), WAY 2 VAT LTD (ASX), KNOSYS LIMITED (ASX), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), COMMS GROUP LTD (ASX), ANACLE SYSTEMS LTD (HKEx), MY SIZE INC (NASDAQ), FORGAME HOLDINGS LIMITED (HKEx), NEXGRAM (Bursa), READCLOUD LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), INUVO INC (NYSE American), SCWORX CORP (NASDAQ), GLOBAL STRATEGIC GROUP LIMITED (HKEx), IDENTITII LTD (ASX), CROPLOGIC LTD (ASX), AMTEL (Bursa), EMERGE GAMING LTD (ASX), CREATIVE REALITIES INC (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), WELLFULLY LTD (ASX), ECOHLDS (Bursa), VSOLAR (Bursa), CROWD MEDIA HOLDINGS LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), BOSA TECHNOLOGY HLDGS LTD (HKEx), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), HYDRIX LTD (ASX), MIGHTY KINGDOM LTD (ASX), YPB GROUP LTD (ASX), GLOBAL HEALTH LIMITED (ASX), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), TIMELESS SOFTWARE (HKEx), SHENGHUA LANDE SCITECH LTD (HKEx), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), ROOLIFE GROUP LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), VC (Bursa), V2Y Corp (SGX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), ICETANA LIMITED (ASX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), IDBTECH (Bursa), REGISTRY DIRECT LTD (ASX), NOVACON TECHNOLOGY GROUP LTD (HKEx), PROPELL HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), REDIDEA (Bursa), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), SYNTONIC LTD (ASX), JAYEX TECHNOLOGY LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+1.18 %
10 Days -+5.580
+4.71 %
20 Days -+11.170
+9.89 %
Medium Term Return 3 Months -+25.310
+25.62 %
6 Months -+30.560
+32.67 %
1 Year -+34.550
+38.58 %
Long Term Return 2 Years -+78.990
+175.07 %
3 Years -+87.330
+237.44 %
Annualised Return Annualised --
+49.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.200 - 126.600 Change From 1 Year Low +45.910 % Change From 1 Year Low (%) +58.71
Change From 1 Year High -2.490 % Change From 1 Year High (%) -1.97
2 Years Range 38.400 - 126.600 Change From 2 Years Low +85.710 % Change From 2 Years Low (%) +223.20
Change From 2 Years High -2.490 % Change From 2 Years High (%) -1.97
5 Years Range 28.650 - 126.600 Change From 5 Years Low +95.460 % Change From 5 Years Low (%) +333.19
Change From 5 Years High -2.490 % Change From 5 Years High (%) -1.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ceridian HCM Holding, Inc. engages in the development of human capital management software. It offers Dayforce, Powerpay, and Bureau products and services. The Dayforce provides human resources (HR), payroll, benefits, workforce management, and talent management functionality. The Powerpay is a cloud HR and payroll solution for the Canadian small business market, through both direct sales and established partner channels. The Bureau solutions offer payroll and payroll-related services using legacy technology. The company was founded on July 3, 2013 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 125.290 126.600 123.850 124.110 435,968 -
19 Oct 2021 124.000 125.870 123.650 124.710 697,968 -
18 Oct 2021 122.830 123.490 121.850 123.430 693,081 -
15 Oct 2021 123.260 123.260 122.060 122.420 782,706 -
14 Oct 2021 124.110 125.550 122.260 122.660 960,978 -
13 Oct 2021 120.750 123.550 120.510 122.840 1,477,859 -
12 Oct 2021 117.560 120.880 117.000 119.930 889,937 -
11 Oct 2021 118.600 118.930 116.920 116.980 674,231 -
08 Oct 2021 118.900 120.250 117.640 118.900 693,686 -
07 Oct 2021 117.320 120.040 117.000 118.530 926,609 -
06 Oct 2021 112.310 116.220 112.130 116.110 812,112 -
05 Oct 2021 112.430 114.180 111.830 113.310 644,961 -
04 Oct 2021 113.610 114.090 110.190 112.010 1,113,358 -
01 Oct 2021 112.960 115.140 111.480 114.570 774,551 -
30 Sep 2021 113.270 114.220 112.350 112.620 784,325 -
29 Sep 2021 114.000 114.880 112.080 112.980 1,023,664 -
28 Sep 2021 114.700 114.990 112.555 113.000 1,424,982 -
27 Sep 2021 114.050 116.120 111.960 115.910 1,144,858 -
24 Sep 2021 112.070 114.970 111.940 114.920 1,344,831 -
23 Sep 2021 109.460 113.065 109.250 112.940 1,215,651 -
22 Sep 2021 106.040 108.970 106.040 108.590 1,348,342 -
21 Sep 2021 106.920 108.100 105.730 105.900 1,518,947 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
117.320 126.600 116.920 124.110 8,233,023 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
109.460 126.600 109.250 116.110 10,283,293 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
109.570 126.600 108.510 108.590 46,858,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.