Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS CHINDATA GROUP HOLDINGS LIMITED SPONSORED ADR CLASS A
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 12.450 Change: -0.720 High: 12.590 Remarks: -
Change (%): -5.47 Low: 11.820
Open 12.580 Yesterday's Close 13.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,785,997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23827 Trailing EPS (USD) e -0.15447 NAV (USD) b 8.7257
PE a - Trailing PE f - Price / NAV b 1.4268
Dividend (USD) d - Cash In Hand (USD) g 6.0310 Issued & Paid-up Shares c 172,289,000
Dividend Yield (%) d - Price / Cash In Hand g 2.064 Treasury Shares h -
Market Cap (M) 2,144.998 Enterprise Value (M) 1,866.156
Piotroski F Score 5 Exchange Code CD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 2,144.998 - - 1.4268 -
Industry Data Processing Services NASDAQ 17,923.753 93.132 78.644 8.4094 0.485
Local Peer PAYPAL HOLDINGS INC NASDAQ 360,407.164 85.770 69.110 18.5385 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,771.598 35.586 35.509 15.4694 1.793
Local Peer EQUINIX INC NASDAQ 74,307.423 200.952 182.418 7.0255 1.276
Local Peer FISERV INC NASDAQ 74,244.728 77.500 85.339 2.3310 -
Local Peer PAYCHEX INC NASDAQ 40,545.644 36.944 36.944 13.7535 2.236
Local Peer DROPBOX INC NASDAQ 11,961.451 - - -144.1121 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 9,991.360 - - 2.5781 -
Local Peer PROOFPOINT INC NASDAQ 10,071.034 - - 34.4905 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,067.460 - - 5.0286 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 5,935.952 - - 4.8336 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,099.270 232.778 156.876 6.9880 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,624.499 148.010 148.012 30.3750 -
Other Local Peers RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,039.101 582.519 - 1.8993 0.943
Global Peer GLOBAL PAYMENTS INC NYSE 56,421.682 96.527 88.487 2.1138 0.412
Global Peer MSCI INC NYSE 47,467.175 78.872 72.968 -98.5658 0.508
Global Peer IHS MARKIT LTD NYSE 45,417.851 52.162 72.984 5.0941 0.594
Global Peer TYLER TECHNOLOGIES INC NYSE 20,140.806 103.382 109.315 9.7724 -
Global Peer ZENDESK INC NYSE 17,816.484 - - 41.4097 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,838.215 34.425 33.122 12.4486 0.898
Global Peer GDS-SW HKEx 72,665.763 - - 2.4118 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,179.585 - - 2.0470 -
Global Peer WEX INC NYSE 8,988.975 - - 4.7937 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SAMPLE TECH (HKEx), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.190
-8.72 %
10 Days --1.480
-10.62 %
20 Days --2.580
-17.17 %
Medium Term Return 3 Months --1.750
-12.32 %
6 Months --5.650
-31.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.430 - 27.470 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.16
Change From 1 Year High -15.020 % Change From 1 Year High (%) -54.68
2 Years Range 12.430 - 27.470 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.16
Change From 2 Years High -15.020 % Change From 2 Years High (%) -54.68
5 Years Range 12.430 - 27.470 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +0.16
Change From 5 Years High -15.020 % Change From 5 Years High (%) -54.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chindata Group Holdings Ltd. operates data centers. It provides carrier-neutral hyperscale data center solutions in Asia-Pacific emerging markets, focusing on the China, India and Southeast Asia markets. The company was founded by Jing Ju in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 12.580 12.590 11.820 12.450 1,785,997 -
23 Jul 2021 13.580 13.670 12.430 13.170 2,906,445 -
22 Jul 2021 13.970 13.970 13.580 13.760 236,672 -
21 Jul 2021 13.770 13.980 13.490 13.960 562,179 -
20 Jul 2021 13.420 13.770 13.120 13.640 382,454 -
19 Jul 2021 13.340 13.550 13.250 13.380 410,377 -
16 Jul 2021 14.070 14.070 13.545 13.590 460,822 -
15 Jul 2021 14.250 14.580 13.910 14.070 233,904 -
14 Jul 2021 14.020 14.290 13.945 14.210 710,568 -
13 Jul 2021 13.920 14.220 13.630 13.930 403,368 -
12 Jul 2021 14.100 14.210 13.500 13.930 699,396 -
09 Jul 2021 14.000 14.050 13.830 13.950 365,521 -
08 Jul 2021 13.530 13.960 13.250 13.860 826,222 -
07 Jul 2021 14.360 14.600 13.810 13.930 798,161 -
06 Jul 2021 14.360 14.420 14.010 14.350 986,620 -
02 Jul 2021 14.570 14.750 13.920 14.690 618,792 -
01 Jul 2021 14.960 15.150 14.410 14.590 539,113 -
30 Jun 2021 15.030 15.510 14.785 15.090 1,121,882 -
29 Jun 2021 15.180 15.180 14.452 15.030 757,706 -
28 Jun 2021 15.280 15.536 14.980 15.180 629,481 -
25 Jun 2021 15.800 15.800 14.980 15.250 783,376 -
24 Jun 2021 15.560 15.850 15.440 15.810 863,231 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
13.920 14.580 11.820 12.450 8,092,786 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
15.280 15.536 11.820 13.930 7,342,894 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
16.030 17.180 11.820 15.250 18,072,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.