Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Communication Cable Systems Indonesia Tbk. Communication Cable Systems Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:00
Last (IDR): 248.000 Change: - High: 250.000 Remarks: -
Change (%): - Low: 246.000
Open 250.000 Yesterday's Close 248.000
Buy Price 246.000 Sell Price 248.000
Buy Volume ('000) 81.9 Sell Volume ('000) 19.7
Cumulative Volume ('000) 36.7 Cumulative Value 9,089,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.523 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 248,000.000
Beta - 500 Daysi -1.489 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 248,000.000
Piotroski F Score - Exchange Code CCSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 249.588 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Communication Cable Systems Indonesia Tbk. IDX 248,000.000 - - - -
Industry Electrical Products IDX 1,013,965.502 5.694 7.079 0.7505 0.746
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,896,503.175 6.016 6.016 0.6009 -
Local Peer KMI Wire & Cable Tbk. IDX 1,546,794.640 3.701 5.346 0.6944 -
Local Peer Jembo Cable Company Tbk. IDX 1,050,840.000 11.884 12.574 1.3780 4.317
Local Peer Voksel Electric Tbk. IDX 1,005,655.200 4.829 7.584 0.9041 -
Local Peer Kabelindo Murni Tbk. IDX 336,000.000 8.694 8.694 0.3960 -
Global Peer ROCKWELL AUTOMATION INC NYSE 50,073.032 72.037 70.347 80.6597 0.897
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,625.829 29.591 47.221 - 3.168
Global Peer EMERSON ELECTRIC CO NYSE 36,457.925 15.810 16.847 4.8501 3.285
Global Peer EATON CORPORATION PLC NYSE 33,960.000 15.360 15.966 2.3840 3.456
Global Peer AMETEK INC NYSE 21,041.209 24.430 22.440 3.9507 0.610
Global Peer HUBBELL INC NYSE 7,512.805 18.810 18.684 3.9233 2.489
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,038.098 48.026 41.454 8.1232 -
Global Peer GENERAC HLDGS INC NYSE 6,974.281 27.538 28.021 6.8132 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,491.668 - 48.046 3.1667 -
Global Peer SH ELECTRIC HKEx 33,032.472 7.831 7.831 0.4662 -
Other Global Peers LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), AI (SET), HXTL (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), NVC INTL (HKEx), ITEL (SET), NOVONIX LIMITED (ASX), LEOCH INT'L (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), CTW (SET), HWGB (Bursa), ASEFA (SET), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), YUASA (SET), TITANS ENERGY (HKEx), SFCE (HKEx), QTC (SET), FDG EVEHICLES (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), PWRWELL (Bursa), NYLEX (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), SUCCESS (Bursa), BOER POWER (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), PIMO (SET), L&E (SET), AKR (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), REDFLOW LTD (ASX), ULICORP (Bursa), TrickleStar (SGX), SOLARTECH INT'L (HKEx), TRT (SET), DOTZ NANO LTD (ASX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), KALINA POWER LIMITED (ASX), ENERGY FOCUS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CHINAOILGANGRAN (HKEx), SUNWORKS INC (NASDAQ), JASKITA (Bursa), Hu An Cable (SGX), CFOAM LTD (ASX), USP Group^ (SGX), VibroPower (SGX), PASUKGB (Bursa), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.81 %
10 Days -+8.000
+3.33 %
20 Days --4.000
-1.59 %
Medium Term Return 3 Months -+24.000
+10.71 %
6 Months -+12.000
+5.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 149.000 - 402.000 Change From 1 Year Low +99.000 % Change From 1 Year Low (%) +66.44
Change From 1 Year High -154.000 % Change From 1 Year High (%) -38.31
2 Years Range 149.000 - 402.000 Change From 2 Years Low +99.000 % Change From 2 Years Low (%) +66.44
Change From 2 Years High -154.000 % Change From 2 Years High (%) -38.31
5 Years Range 149.000 - 402.000 Change From 5 Years Low +99.000 % Change From 5 Years Low (%) +66.44
Change From 5 Years High -154.000 % Change From 5 Years High (%) -38.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Communication Cable Systems Indonesia manufactures and sells fiber optic telecommunication cable. It offers installation, restoration, maintenance, testing and other training services. The company was founded in 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 250.000 250.000 246.000 248.000 36,700 247.6621
28 May 2020 248.000 250.000 244.000 248.000 128,700 246.1911
27 May 2020 246.000 250.000 246.000 248.000 180,400 246.0443
26 May 2020 246.000 248.000 244.000 244.000 247,000 244.4008
20 May 2020 244.000 248.000 244.000 246.000 122,900 244.0456
19 May 2020 246.000 248.000 238.000 244.000 351,000 242.9066
18 May 2020 248.000 250.000 236.000 246.000 480,700 241.9314
15 May 2020 238.000 250.000 232.000 240.000 780,900 238.3096
14 May 2020 250.000 250.000 240.000 248.000 244,100 245.6870
13 May 2020 250.000 252.000 244.000 248.000 218,400 246.3965
12 May 2020 248.000 250.000 242.000 244.000 318,800 246.1136
11 May 2020 248.000 250.000 244.000 248.000 387,300 248.0831
08 May 2020 250.000 254.000 246.000 248.000 231,800 246.5030
06 May 2020 252.000 252.000 242.000 250.000 859,000 247.5385
05 May 2020 250.000 254.000 238.000 250.000 290,300 246.1412
04 May 2020 252.000 256.000 236.000 246.000 233,200 247.2959
30 Apr 2020 250.000 256.000 248.000 252.000 215,800 249.8536
29 Apr 2020 250.000 252.000 238.000 250.000 190,400 244.6092
28 Apr 2020 252.000 256.000 244.000 250.000 236,700 247.3629
27 Apr 2020 252.000 260.000 246.000 246.000 621,200 254.4829
24 Apr 2020 252.000 256.000 246.000 252.000 710,100 249.5020
23 Apr 2020 248.000 250.000 242.000 250.000 658,400 248.6874
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
250.000 252.000 232.000 248.000 2,790,800 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
252.000 260.000 232.000 244.000 3,584,500 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
188.000 252.000 180.000 252.000 19,316,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.