Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Communication Cable Systems Indonesia Tbk. Communication Cable Systems Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:00
Last (IDR): 242.000 Change: -4.000 High: 252.000 Remarks: -
Change (%): -1.63 Low: 242.000
Open 252.000 Yesterday's Close 246.000
Buy Price 242.000 Sell Price 246.000
Buy Volume ('000) 72.4 Sell Volume ('000) 45.5
Cumulative Volume ('000) 230 Cumulative Value 55,850,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.523 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 242,000.000
Beta - 500 Daysi -1.489 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 242,000.000
Piotroski F Score - Exchange Code CCSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.66 6-Month VWAP 244.575 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Communication Cable Systems Indonesia Tbk. IDX 242,000.000 - - - -
Industry Electrical Products IDX 950,309.363 5.267 8.383 0.7055 1.803
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,019,852.975 6.408 6.396 0.6326 5.089
Local Peer KMI Wire & Cable Tbk. IDX 1,482,678.800 3.547 9.790 0.6902 -
Local Peer Jembo Cable Company Tbk. IDX 899,640.000 8.776 14.985 1.1869 -
Local Peer Voksel Electric Tbk. IDX 826,964.400 3.971 7.237 0.7308 -
Local Peer Kabelindo Murni Tbk. IDX 230,720.000 5.970 5.970 0.2711 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,521.020 39.932 37.447 - -
Global Peer ROCKWELL AUTOMATION INC NYSE 54,764.256 78.786 71.289 71.0755 0.830
Global Peer EMERSON ELECTRIC CO NYSE 42,901.130 18.604 21.900 5.4784 2.806
Global Peer EATON CORPORATION PLC NYSE 41,030.255 18.557 26.608 2.8919 2.861
Global Peer AMETEK INC NYSE 23,245.445 26.989 26.167 4.2369 0.552
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,784.499 73.590 62.223 11.6614 -
Global Peer GENERAC HLDGS INC NYSE 10,755.876 42.470 42.636 9.7983 -
Global Peer HUBBELL INC NYSE 9,028.311 22.605 22.891 4.6065 2.071
Global Peer LUMENTUM HLDGS INC NASDAQ 6,963.453 - - - -
Global Peer SH ELECTRIC HKEx 36,669.074 8.693 8.694 0.5175 -
Other Global Peers LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), HWGB (Bursa), AI (SET), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), TEN PAO GROUP (HKEx), NVC INTL (HKEx), WCEHB (Bursa), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), U-TON FUTURE (HKEx), SFCE (HKEx), CTW (SET), FDG EVEHICLES (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), ASEFA (SET), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NE ELECTRIC (HKEx), QTC (SET), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), PWRWELL (Bursa), DOTZ NANO LTD (ASX), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), HONGGUANG LIGHT (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), NYLEX (Bursa), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), PIMO (SET), L&E (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), AKR (SET), TRIVE (Bursa), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), REDFLOW LTD (ASX), SCABLE (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), KALINA POWER LIMITED (ASX), CHINA SAFTOWER (HKEx), PERENNIAL INT'L (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), TRT (SET), PASUKGB (Bursa), KUMWEL (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), UMSNGB (Bursa), IDEAL POWER INC (NASDAQ), SOLARTECH INT'L (HKEx), TMI (SET), KML TECH (HKEx), SHUN WO GROUP (HKEx), SUNWORKS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), GOLDENPOWER (HKEx), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.63 %
10 Days -+2.000
+0.83 %
20 Days --6.000
-2.42 %
Medium Term Return 3 Months 7.500-6.000
+0.60 %
6 Months 7.500-12.000
-1.77 %
1 Year 7.500+10.000
+7.54 %
Annualised Return Annualised --
+7.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 149.000 - 402.000 Change From 1 Year Low +93.000 % Change From 1 Year Low (%) +62.42
Change From 1 Year High -160.000 % Change From 1 Year High (%) -39.80
2 Years Range 149.000 - 402.000 Change From 2 Years Low +93.000 % Change From 2 Years Low (%) +62.42
Change From 2 Years High -160.000 % Change From 2 Years High (%) -39.80
5 Years Range 149.000 - 402.000 Change From 5 Years Low +93.000 % Change From 5 Years Low (%) +62.42
Change From 5 Years High -160.000 % Change From 5 Years High (%) -39.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Communication Cable Systems Indonesia manufactures and sells fiber optic telecommunication cable. It offers installation, restoration, maintenance, testing and other training services. The company was founded in 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 252.000 252.000 242.000 242.000 230,000 242.8270
12 Aug 2020 248.000 250.000 242.000 246.000 323,000 244.6613
11 Aug 2020 246.000 246.000 244.000 246.000 165,000 244.9152
10 Aug 2020 244.000 246.000 240.000 242.000 302,500 241.6007
07 Aug 2020 248.000 252.000 242.000 242.000 256,900 246.9965
06 Aug 2020 248.000 248.000 242.000 246.000 80,900 243.7824
05 Aug 2020 244.000 248.000 240.000 242.000 149,600 241.2620
04 Aug 2020 246.000 246.000 240.000 244.000 126,400 241.7089
03 Aug 2020 240.000 250.000 238.000 242.000 464,100 240.1793
30 Jul 2020 246.000 252.000 240.000 240.000 2,233,000 242.2456
29 Jul 2020 254.000 254.000 246.000 246.000 320,200 248.6577
28 Jul 2020 256.000 258.000 248.000 248.000 1,118,400 251.4156
27 Jul 2020 244.000 284.000 240.000 254.000 5,337,700 261.1575
24 Jul 2020 248.000 250.000 244.000 244.000 396,600 246.6046
23 Jul 2020 250.000 250.000 246.000 248.000 216,200 247.9500
22 Jul 2020 250.000 250.000 246.000 250.000 808,200 247.7063
21 Jul 2020 250.000 250.000 246.000 250.000 230,800 247.7071
20 Jul 2020 250.000 250.000 246.000 246.000 342,100 248.0713
17 Jul 2020 250.000 256.000 246.000 250.000 352,000 248.6551
16 Jul 2020 246.000 248.000 244.000 248.000 293,600 245.9012
15 Jul 2020 250.000 250.000 244.000 246.000 402,900 246.5158
14 Jul 2020 248.000 248.000 244.000 248.000 535,600 245.9149
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
246.000 252.000 238.000 242.000 4,331,400 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
246.000 252.000 238.000 246.000 9,415,800 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
268.000 270.000 238.000 246.000 34,218,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.