Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Communication Cable Systems Indonesia Tbk. Communication Cable Systems Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 16:11
Last (IDR): 244.000 Change: -2.000 High: 246.000 Remarks: -
Change (%): -0.81 Low: 236.000
Open 236.000 Yesterday's Close 246.000
Buy Price 242.000 Sell Price 244.000
Buy Volume ('000) 72.2 Sell Volume ('000) 155.2
Cumulative Volume ('000) 1,737.3 Cumulative Value 422,034,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.523 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 244,000.000
Beta - 500 Daysi -1.489 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 244,000.000
Piotroski F Score - Exchange Code CCSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Communication Cable Systems Indonesia Tbk. IDX 244,000.000 - - - -
Industry Electrical Products IDX 1,121,069.871 8.986 6.448 0.8791 2.696
Local Peer KMI Wire & Cable Tbk. IDX 2,163,909.600 8.629 5.332 1.0442 1.481
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,886,224.025 7.166 6.283 0.6133 3.815
Local Peer Voksel Electric Tbk. IDX 1,146,945.600 10.875 5.644 1.0928 1.812
Local Peer Jembo Cable Company Tbk. IDX 933,660.000 10.559 11.172 1.4785 4.858
Local Peer Kabelindo Murni Tbk. IDX 351,680.000 8.646 6.977 0.4276 3.185
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,027.173 21.592 32.914 3.5557 2.905
Global Peer EMERSON ELECTRIC CO NYSE 44,809.368 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,272.144 17.376 15.595 2.3518 3.000
Global Peer HUBBELL INC NYSE 8,943.796 24.920 23.201 4.6996 1.927
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GENERAC HLDGS INC NYSE 5,869.567 26.645 22.832 6.2826 -
Global Peer ACUITY BRANDS INC NYSE 5,026.732 15.214 15.214 2.6196 0.408
Global Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer LITTELFUSE INC NASDAQ 4,363.492 26.515 29.267 2.9642 0.908
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FOCUS (Bursa), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), NVC LIGHTING (HKEx), LEOCH INT'L (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), DEMCO (SET), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), PNE Industries (SGX), QTC (SET), TITANS ENERGY (HKEx), YUASA (SET), ETERNITY TECH (HKEx), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), AKR (SET), SYNERGY GROUP (HKEx), BOER POWER (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CUI GLOBAL INC (NASDAQ), SHUN WO GROUP (HKEx), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SCABLE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-3.94 %
10 Days --26.000
-9.63 %
20 Days --44.000
-15.28 %
Medium Term Return 3 Months --78.000
-24.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 197.000 - 402.000 Change From 1 Year Low +47.000 % Change From 1 Year Low (%) +23.86
Change From 1 Year High -158.000 % Change From 1 Year High (%) -39.30
2 Years Range 197.000 - 402.000 Change From 2 Years Low +47.000 % Change From 2 Years Low (%) +23.86
Change From 2 Years High -158.000 % Change From 2 Years High (%) -39.30
5 Years Range 197.000 - 402.000 Change From 5 Years Low +47.000 % Change From 5 Years Low (%) +23.86
Change From 5 Years High -158.000 % Change From 5 Years High (%) -39.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Communication Cable Systems Indonesia engages in manufactures and sells of optical fiber cables & polyethylene pipes. It offers fiber optic project execution, engineering services, installation, maintenance, and other supports. The company was founded in 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 236.000 246.000 236.000 244.000 1,737,300 242.9253
21 Nov 2019 234.000 250.000 234.000 246.000 951,300 245.6226
20 Nov 2019 250.000 256.000 244.000 244.000 4,040,300 248.1934
19 Nov 2019 258.000 260.000 246.000 250.000 2,768,200 252.1009
18 Nov 2019 256.000 260.000 252.000 252.000 1,662,500 256.0853
15 Nov 2019 262.000 274.000 254.000 254.000 1,335,000 257.5240
14 Nov 2019 258.000 260.000 250.000 254.000 2,205,500 254.9005
13 Nov 2019 230.000 262.000 230.000 258.000 4,113,000 256.0057
12 Nov 2019 268.000 270.000 248.000 250.000 6,597,300 256.5968
11 Nov 2019 270.000 280.000 262.000 264.000 3,286,900 267.5328
08 Nov 2019 280.000 280.000 270.000 270.000 2,135,100 270.9642
07 Nov 2019 274.000 280.000 270.000 274.000 1,585,300 273.1439
06 Nov 2019 282.000 282.000 274.000 274.000 1,743,500 277.1001
05 Nov 2019 286.000 288.000 278.000 280.000 1,661,200 282.4010
04 Nov 2019 276.000 284.000 270.000 284.000 2,017,800 278.2062
01 Nov 2019 274.000 278.000 268.000 270.000 2,888,600 270.5191
31 Oct 2019 280.000 280.000 272.000 274.000 3,020,800 275.2794
30 Oct 2019 284.000 284.000 278.000 278.000 3,820,300 279.8289
29 Oct 2019 288.000 290.000 272.000 280.000 11,690,500 278.9180
28 Oct 2019 288.000 292.000 286.000 288.000 2,094,100 289.4811
25 Oct 2019 294.000 298.000 288.000 288.000 3,236,500 291.8093
24 Oct 2019 292.000 298.000 292.000 292.000 1,966,500 293.9544
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
270.000 280.000 230.000 244.000 28,697,300 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
288.000 292.000 230.000 270.000 32,657,200 -
4 Weeks from
(30 Sep 2019 to 25 Oct 2019)
298.000 304.000 230.000 288.000 157,268,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.