Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Communication Cable Systems Indonesia Tbk. Communication Cable Systems Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:14
Last (IDR): 310.000 Change: -14.000 High: 336.000 Remarks: -
Change (%): -4.32 Low: 310.000
Open 328.000 Yesterday's Close 324.000
Buy Price 308.000 Sell Price 312.000
Buy Volume ('000) 387.7 Sell Volume ('000) 105
Cumulative Volume ('000) 20,993.6 Cumulative Value 6,820,630,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.523 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 310,000.000
Beta - 500 Daysi -1.489 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 310,000.000
Piotroski F Score - Exchange Code CCSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Communication Cable Systems Indonesia Tbk. IDX 310,000.000 - - - -
Industry Electrical Products IDX 1,275,583.833 10.224 7.671 1.0310 2.370
Local Peer KMI Wire & Cable Tbk. IDX 2,744,959.400 10.947 7.350 1.3747 1.168
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,891,363.600 7.185 6.446 0.6346 3.804
Local Peer Voksel Electric Tbk. IDX 1,454,460.000 13.790 7.405 1.4291 1.429
Local Peer Jembo Cable Company Tbk. IDX 892,080.000 10.088 10.610 1.4729 5.085
Local Peer Kabelindo Murni Tbk. IDX 360,640.000 8.866 7.155 0.4385 3.106
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 40,612.696 13.125 13.450 1.7574 1.479
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer SH ELECTRIC HKEx 38,638.901 10.814 10.866 0.5540 2.665
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), SFCE (HKEx), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), ITEL (SET), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), HIGH POWER INTERNATIONAL INC (NASDAQ), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), AROTECH CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), L&E (SET), DPW HOLDINGS INC (NYSE American), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), SCABLE (Bursa), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), HWGB (Bursa), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+1.97 %
10 Days --8.000
-2.52 %
20 Days --12.000
-3.73 %
Medium Term Return 3 Months -+84.000
+37.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 197.000 - 402.000 Change From 1 Year Low +113.000 % Change From 1 Year Low (%) +57.36
Change From 1 Year High -92.000 % Change From 1 Year High (%) -22.89
2 Years Range 197.000 - 402.000 Change From 2 Years Low +113.000 % Change From 2 Years Low (%) +57.36
Change From 2 Years High -92.000 % Change From 2 Years High (%) -22.89
5 Years Range 197.000 - 402.000 Change From 5 Years Low +113.000 % Change From 5 Years Low (%) +57.36
Change From 5 Years High -92.000 % Change From 5 Years High (%) -22.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Communication Cable Systems Indonesia engages in manufactures and sells of optical fiber cables & polyethylene pipes. It offers fiber optic project execution, engineering services, installation, maintenance, and other supports. The company was founded in 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 328.000 336.000 310.000 310.000 20,993,600 324.8909
19 Sep 2019 296.000 326.000 294.000 324.000 28,358,400 316.2350
18 Sep 2019 294.000 300.000 294.000 296.000 2,067,300 296.9380
17 Sep 2019 296.000 306.000 292.000 298.000 3,176,300 298.8740
16 Sep 2019 306.000 306.000 294.000 296.000 5,372,800 298.1549
13 Sep 2019 314.000 314.000 304.000 304.000 3,459,800 305.5070
12 Sep 2019 320.000 322.000 310.000 310.000 5,684,200 314.7730
11 Sep 2019 306.000 328.000 300.000 316.000 13,782,700 315.8549
10 Sep 2019 312.000 314.000 298.000 304.000 8,136,300 303.3975
09 Sep 2019 318.000 324.000 310.000 310.000 4,482,300 314.3045
06 Sep 2019 310.000 328.000 310.000 318.000 5,757,800 320.0847
05 Sep 2019 324.000 346.000 306.000 316.000 21,301,300 326.8514
04 Sep 2019 344.000 350.000 322.000 322.000 14,192,800 330.6753
03 Sep 2019 304.000 346.000 282.000 344.000 30,330,300 314.1801
02 Sep 2019 318.000 324.000 304.000 304.000 14,186,800 309.8713
30 Aug 2019 360.000 362.000 314.000 318.000 17,293,300 336.7307
29 Aug 2019 364.000 366.000 352.000 354.000 11,457,100 358.2348
28 Aug 2019 350.000 378.000 334.000 362.000 35,355,500 362.0003
27 Aug 2019 364.000 402.000 332.000 350.000 84,824,200 377.4645
26 Aug 2019 318.000 380.000 310.000 364.000 62,746,500 347.1469
23 Aug 2019 290.000 322.000 282.000 322.000 35,229,800 310.0962
22 Aug 2019 290.000 300.000 286.000 292.000 10,346,800 293.7128
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
318.000 336.000 292.000 310.000 95,513,700 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
318.000 380.000 292.000 318.000 297,445,600 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
218.000 336.000 208.000 322.000 285,269,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.