Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,152.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.2
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,053.0
    104.3 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 189.2M
  • Value: 124.0M
  • Rise: 130
  • Fall: 56
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.153+0.029
Metal Component0.073+0.007
Y Ventures0.078+0.004
MM2 Asia0.075+0.001
Advanced Systems0.002-
Sinostar Pec0.445+0.035
Kim Heng0.081+0.003
Genting Sing0.890+0.015
Golden Agri-Res0.235-0.010
ThaiBev0.695+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,095.5
Nikkei 225 29,059.0 +110.3
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.8 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Communication Cable Systems Indonesia Tbk. Communication Cable Systems Indonesia Tbk.
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 326.000 Change: - High: 326.000 Remarks: -
Change (%): - Low: 326.000
Open 326.000 Yesterday's Close 326.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.52315 Trailing EPS (IDR) e 39.10050 NAV (IDR) b 352.8751
PE a 11.429 Trailing PE f 8.337 Price / NAV b 0.9238
Dividend (IDR) d 7.500000 Cash In Hand (IDR) g 43.2457 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 2.301 Price / Cash In Hand g 7.538 Treasury Shares h -
Beta - 75 Daysi 0.231 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 326,000.000
Beta - 500 Daysi 0.504 R-Squared - 500 Days (%)i 3.93 Enterprise Value (M) 317,705.862
Piotroski F Score 5 Exchange Code CCSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.69 6-Month VWAP 276.761 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Communication Cable Systems Indonesia Tbk. IDX 326,000.000 11.429 8.337 0.9238 2.301
Industry Electrical Products IDX 1,080,118.420 28.084 39.936 0.7544 0.116
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,343,646.200 9.852 12.565 0.7000 -
Local Peer KMI Wire & Cable Tbk. IDX 1,474,664.320 - - 0.6580 -
Local Peer Jembo Cable Company Tbk. IDX 1,270,080.000 106.515 156.957 1.7196 -
Local Peer Voksel Electric Tbk. IDX 831,120.000 298.561 - 0.7721 -
Local Peer Kabelindo Murni Tbk. IDX 235,200.000 35.833 - 0.2820 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Global Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Global Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Global Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Global Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Global Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Global Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Other Global Peers ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), AZZ INC (NYSE), ROMEO POWER INC (NYSE), ENERGY RECOVERY INC (NASDAQ), XL FLEET CORP (NYSE), GUNKUL (SET), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), TEN PAO GROUP (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), AI (SET), WCEHB (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NEO-NEON (HKEx), Tai Sin Electric (SGX), NVC INTL (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), CTW (SET), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), CN ENERGY GRP INC (NASDAQ), ASEFA (SET), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), IDEAL POWER INC (NASDAQ), YUASA (SET), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), AKR (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), SOLARTECH INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), TRT (SET), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+13.99 %
10 Days -+46.000
+16.43 %
20 Days -+46.000
+16.43 %
Medium Term Return 3 Months 7.500+98.000
+46.27 %
6 Months 7.500+82.000
+36.68 %
1 Year 15.000+78.000
+37.50 %
Annualised Return Annualised --
+37.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 216.000 - 354.000 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +50.93
Change From 1 Year High -28.000 % Change From 1 Year High (%) -7.91
2 Years Range 149.000 - 402.000 Change From 2 Years Low +177.000 % Change From 2 Years Low (%) +118.79
Change From 2 Years High -76.000 % Change From 2 Years High (%) -18.91
5 Years Range 149.000 - 402.000 Change From 5 Years Low +177.000 % Change From 5 Years Low (%) +118.79
Change From 5 Years High -76.000 % Change From 5 Years High (%) -18.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Communication Cable Systems Indonesia Tbk manufactures and sells fiber optic cables. It operates through the following segments: Fiber Optic Cable, High Density Polyethylene (HDPE) Pipe, Installation and Repair Services, and Accessories. The Fiber Optic Cable segment includes outdoor, indoor, and special cables. The HDPE Pipe segment consists of subduct, microduct, gas pipes, and water pipes. The Installation and Repair Services segment comprises of submarine cable repair and cable installation projects. The Accessories segment covers cables for slack management system. The company was founded on October 11, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 322.000 340.000 316.000 326.000 1,362,000 323.7053
10 Jun 2021 328.000 340.000 316.000 322.000 3,300,300 330.4667
09 Jun 2021 330.000 338.000 310.000 320.000 1,841,600 316.9565
08 Jun 2021 336.000 344.000 312.000 330.000 4,404,500 330.9707
07 Jun 2021 290.000 354.000 290.000 334.000 17,019,600 326.6568
04 Jun 2021 288.000 292.000 286.000 286.000 966,600 288.2735
03 Jun 2021 288.000 292.000 284.000 288.000 1,047,800 288.3546
02 Jun 2021 278.000 294.000 278.000 286.000 3,630,100 285.4142
31 May 2021 282.000 284.000 276.000 278.000 454,100 279.1077
28 May 2021 280.000 284.000 274.000 280.000 271,600 278.2710
27 May 2021 280.000 284.000 266.000 278.000 1,240,000 272.9574
25 May 2021 280.000 288.000 276.000 278.000 229,900 279.2240
24 May 2021 284.000 290.000 276.000 280.000 522,800 279.7502
21 May 2021 282.000 300.000 276.000 284.000 899,100 283.6499
20 May 2021 278.000 286.000 274.000 282.000 456,600 279.7989
19 May 2021 278.000 288.000 274.000 278.000 1,250,400 279.5194
18 May 2021 266.000 282.000 266.000 278.000 1,045,900 273.6315
17 May 2021 280.000 284.000 262.000 266.000 2,801,300 268.6789
11 May 2021 296.000 300.000 276.000 280.000 924,300 281.1070
10 May 2021 292.000 292.000 284.000 286.000 1,721,100 286.1986
07 May 2021 292.000 296.000 290.000 292.000 2,217,400 292.1713
06 May 2021 298.000 298.000 288.000 292.000 1,120,200 291.2733
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
280.000 354.000 274.000 326.000 34,298,200 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
292.000 354.000 274.000 278.000 11,091,400 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
266.000 354.000 250.000 292.000 61,995,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.