Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,063.6
-12.9 (-0.42%)

 

  • STI Straits Times Index
    3,063.6
    -12.9 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.6
    -9.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,125.7
    -385.3 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.1
    -3.6 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 767.9M
  • Value: 908.8M
  • Rise: 111
  • Fall: 190
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.510+0.030
ThaiBev0.655-
CapitaLandInvest3.350-0.050
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
Hatten Land0.059-0.003
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,155.4 -355.6
HSCEI 8,590.9 -142.8
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Communication Cable Systems Indonesia Tbk. COMMUNICATION CABL
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 15:10
Last (IDR): 595.000 Change: +50.000 High: 620.000 Remarks: -
Change (%): +9.17 Low: 545.000
Open 545.000 Yesterday's Close 545.000
Buy Price 595.000 Sell Price 600.000
Buy Volume ('000) 68 Sell Volume ('000) 36.8
Cumulative Volume ('000) 10,854.5 Cumulative Value 6,328,908,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.52315 Trailing EPS (IDR) e 46.22348 NAV (IDR) b 354.6414
PE a 20.860 Trailing PE f 12.872 Price / NAV b 1.6778
Dividend (IDR) d 7.500000 Cash In Hand (IDR) g 57.3464 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 1.261 Price / Cash In Hand g 10.376 Treasury Shares h -
Beta - 75 Daysi -0.294 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 595,000.000
Beta - 500 Daysi 0.507 R-Squared - 500 Days (%)i 3.99 Enterprise Value (M) 570,410.905
Piotroski F Score 5 Exchange Code CCSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.87 6-Month VWAP 400.803 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Communication Cable Systems Indonesia Tbk. IDX 595,000.000 20.860 12.872 1.6778 1.261
Industry Electrical Products IDX 973,567.767 25.314 31.790 0.6817 1.280
Local Peer KMI Wire & Cable Tbk. IDX 1,202,172.000 - 20.957 0.5331 -
Local Peer Jembo Cable Company Tbk. IDX 929,880.000 77.984 - 1.2965 -
Local Peer Voksel Electric Tbk. IDX 752,163.600 270.198 - 0.7232 -
Local Peer Kabelindo Murni Tbk. IDX 226,240.000 34.468 - 0.2740 2.475
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 73,256.392 14.151 12.736 5.2581 1.878
Global Peer ROCKWELL AUTOMATION INC NYSE 70,578.616 69.032 45.830 31.0973 0.680
Global Peer EATON CORPORATION PLC NYSE 62,963.000 44.655 33.402 4.0864 1.846
Global Peer EMERSON ELECTRIC CO NYSE 57,962.688 29.498 24.602 6.2386 2.069
Global Peer AMETEK INC NYSE 29,881.063 34.250 34.091 4.7107 0.555
Global Peer GENERAC HLDGS INC NYSE 28,658.060 82.037 55.252 17.3066 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,850.515 105.832 108.736 12.6088 -
Global Peer HUBBELL INC NYSE 11,389.550 32.551 31.620 5.3580 1.771
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,216.201 - - 7.4456 -
Global Peer CRRC TIMES ELEC HKEx 73,700.043 26.495 25.543 2.4981 -
Other Global Peers GOLDWIND (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), LUMENTUM HLDGS INC (NASDAQ), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ATKORE INC (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), MICROVAST HLDGS INC (NASDAQ), STEM INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), ENOVIX CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), FREYR BATTERY (NYSE), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), XL FLEET CORP (NYSE), HARBIN ELECTRIC (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), CITYCHAMP (HKEx), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), GP Industries (SGX), AI (SET), SUNWORKS INC (NASDAQ), HXTL (HKEx), KAISA HEALTH (HKEx), NEO-NEON (HKEx), LEOCH INT'L (HKEx), Tai Sin Electric (SGX), CHINAOILGANGRAN (HKEx), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NYSE American), ULTRALIFE CORPORATION (NASDAQ), PEKAT (Bursa), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), SCGBHD (Bursa), CN ENERGY GRP INC (NASDAQ), CHINA ENERGINE (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), NE ELECTRIC (HKEx), KUNIKO LIMITED (ASX), ULICORP (Bursa), PIMO (SET), ASEFA (SET), QTC (SET), OPCOM (Bursa), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), YUASA (SET), SCI (SET), SUCCESS (Bursa), TRANSTECH (HKEx), BOER POWER (HKEx), TITANS ENERGY (HKEx), KUMWEL (SET), NYLEX (Bursa), AKR (SET), METROD (Bursa), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), SCABLE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), UMSNGB (Bursa), COSLIGHT TECH (HKEx), TMI (SET), ENERGY TECHNOLOGIES LIMITED (ASX), SOLARTECH INT'L (HKEx), TRIVE (Bursa), TrickleStar (SGX), KML TECH (HKEx), PASUKGB (Bursa), SHUN WO GROUP (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+9.17 %
10 Days -+90.000
+17.82 %
20 Days -+155.000
+35.23 %
Medium Term Return 3 Months -+85.000
+16.67 %
6 Months 7.500+291.000
+98.19 %
1 Year 7.500+351.000
+146.93 %
Long Term Return 2 Years 15.000+291.000
+100.66 %
Annualised Return Annualised --
+41.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 216.000 - 605.000 Change From 1 Year Low +379.000 % Change From 1 Year Low (%) +175.46
Change From 1 Year High -10.000 % Change From 1 Year High (%) -1.65
2 Years Range 149.000 - 605.000 Change From 2 Years Low +446.000 % Change From 2 Years Low (%) +299.33
Change From 2 Years High -10.000 % Change From 2 Years High (%) -1.65
5 Years Range 149.000 - 605.000 Change From 5 Years Low +446.000 % Change From 5 Years Low (%) +299.33
Change From 5 Years High -10.000 % Change From 5 Years High (%) -1.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Communication Cable Systems Indonesia Tbk manufactures and sells fiber optic cables. It operates through the following segments: Fiber Optic Cable, High Density Polyethylene (HDPE) Pipe, Installation and Repair Services, and Accessories. The Fiber Optic Cable segment includes outdoor, indoor, and special cables. The HDPE Pipe segment consists of subduct, microduct, gas pipes, and water pipes. The Installation and Repair Services segment comprises of submarine cable repair and cable installation projects. The Accessories segment covers cables for slack management system. The company was founded on October 11, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 550.000 570.000 545.000 545.000 808,400 552.8544
22 Sep 2021 545.000 565.000 525.000 550.000 1,435,000 542.7617
21 Sep 2021 550.000 555.000 515.000 545.000 2,302,200 532.0287
20 Sep 2021 560.000 575.000 535.000 550.000 1,298,400 549.7281
17 Sep 2021 545.000 570.000 540.000 555.000 1,421,300 550.5199
16 Sep 2021 555.000 565.000 535.000 545.000 1,587,800 543.2384
15 Sep 2021 570.000 575.000 535.000 550.000 5,591,100 552.9796
14 Sep 2021 515.000 605.000 496.000 565.000 18,000,200 568.8899
13 Sep 2021 510.000 515.000 492.000 494.000 409,900 498.1230
10 Sep 2021 505.000 515.000 492.000 510.000 1,153,500 501.3018
09 Sep 2021 492.000 505.000 486.000 505.000 1,451,400 493.3255
08 Sep 2021 500.000 510.000 482.000 492.000 2,134,200 490.3574
07 Sep 2021 500.000 515.000 498.000 498.000 994,100 501.8717
06 Sep 2021 505.000 515.000 498.000 498.000 878,300 499.4029
03 Sep 2021 510.000 520.000 500.000 505.000 705,600 504.5429
02 Sep 2021 510.000 530.000 498.000 510.000 2,023,900 506.7531
01 Sep 2021 498.000 515.000 498.000 505.000 2,220,100 505.2542
31 Aug 2021 488.000 515.000 476.000 498.000 2,896,700 497.1034
30 Aug 2021 520.000 540.000 482.000 488.000 14,589,500 515.0800
27 Aug 2021 442.000 500.000 440.000 500.000 17,685,400 483.5521
26 Aug 2021 436.000 448.000 432.000 440.000 1,081,800 438.1926
25 Aug 2021 440.000 444.000 430.000 436.000 737,000 433.9240
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
505.000 605.000 492.000 545.000 34,007,800 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
442.000 605.000 440.000 505.000 45,579,200 -
4 Weeks from
(28 Jul 2021 to 26 Aug 2021)
486.000 605.000 462.000 440.000 23,683,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.