Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Communication Cable Systems Indonesia Tbk. Communication Cable Systems Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 16:13
Last (IDR): 224.000 Change: -24.000 High: 248.000 Remarks: -
Change (%): -9.68 Low: 208.000
Open 246.000 Yesterday's Close 248.000
Buy Price 224.000 Sell Price 230.000
Buy Volume ('000) 21.9 Sell Volume ('000) 23.6
Cumulative Volume ('000) 2,309.2 Cumulative Value 521,011,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.523 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 224,000.000
Beta - 500 Daysi -1.489 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 224,000.000
Piotroski F Score - Exchange Code CCSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 294.520 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Communication Cable Systems Indonesia Tbk. IDX 224,000.000 - - - -
Industry Electrical Products IDX 1,036,209.337 8.306 5.960 0.8126 2.917
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,870,805.300 7.107 6.231 0.6083 3.846
Local Peer KMI Wire & Cable Tbk. IDX 1,715,098.720 6.840 4.226 0.8277 1.869
Local Peer Voksel Electric Tbk. IDX 1,122,012.000 10.638 5.521 1.0690 1.852
Local Peer Jembo Cable Company Tbk. IDX 994,140.000 11.243 11.896 1.5743 4.563
Local Peer Kabelindo Murni Tbk. IDX 291,200.000 7.159 5.777 0.3541 3.846
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 46,918.766 21.542 32.608 3.4688 2.912
Global Peer ROCKWELL AUTOMATION INC NYSE 42,639.528 79.700 46.087 59.4698 1.035
Global Peer EMERSON ELECTRIC CO NYSE 39,225.127 - 18.101 4.6580 -
Global Peer EATON CORPORATION PLC NYSE 37,503.648 17.484 16.962 2.3320 2.982
Global Peer AMETEK INC NYSE 19,704.664 25.330 22.878 3.8520 0.645
Global Peer HUBBELL INC NYSE 8,207.850 22.869 20.550 4.2154 2.100
Global Peer GENERAC HLDGS INC NYSE 6,443.878 29.252 25.445 6.2417 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,062.764 47.059 41.370 7.4695 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,813.154 - - 3.4569 -
Global Peer SH ELECTRIC HKEx 33,335.522 9.443 9.375 0.4780 3.089
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH (HKEx), NVC INTL (HKEx), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), SCOMNET (Bursa), HXTL (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), CHINA U-TON (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), ITEL (SET), CTW (SET), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), ASEFA (SET), QTC (SET), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), PWRWELL (Bursa), YUASA (SET), METROD (Bursa), SUCCESS (Bursa), SCI (SET), HONGGUANG LIGHT (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), BOER POWER (HKEx), AKR (SET), ULICORP (Bursa), NYLEX (Bursa), KALINA POWER LIMITED (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), PIMO (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), SCABLE (Bursa), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), TRT (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), TMI (SET), SHUN WO GROUP (HKEx), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), JASKITA (Bursa), DOTZ NANO LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), PASUKGB (Bursa), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), TRIVE (Bursa), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --22.000
-8.94 %
10 Days --30.000
-11.81 %
20 Days --32.000
-12.50 %
Medium Term Return 3 Months --12.000
-5.08 %
6 Months --94.000
-29.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 197.000 - 402.000 Change From 1 Year Low +27.000 % Change From 1 Year Low (%) +13.71
Change From 1 Year High -178.000 % Change From 1 Year High (%) -44.28
2 Years Range 197.000 - 402.000 Change From 2 Years Low +27.000 % Change From 2 Years Low (%) +13.71
Change From 2 Years High -178.000 % Change From 2 Years High (%) -44.28
5 Years Range 197.000 - 402.000 Change From 5 Years Low +27.000 % Change From 5 Years Low (%) +13.71
Change From 5 Years High -178.000 % Change From 5 Years High (%) -44.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Communication Cable Systems Indonesia engages in manufactures and sells of optical fiber cables & polyethylene pipes. It offers fiber optic project execution, engineering services, installation, maintenance, and other supports. The company was founded in 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 246.000 248.000 208.000 224.000 2,309,200 225.6243
27 Feb 2020 260.000 264.000 242.000 248.000 1,392,300 253.7817
26 Feb 2020 258.000 258.000 248.000 256.000 2,127,200 255.2144
25 Feb 2020 238.000 264.000 230.000 256.000 3,289,900 248.7300
24 Feb 2020 248.000 248.000 234.000 238.000 1,308,300 240.7553
21 Feb 2020 250.000 252.000 246.000 246.000 338,200 247.7014
20 Feb 2020 256.000 256.000 248.000 250.000 683,700 248.3385
19 Feb 2020 256.000 256.000 246.000 248.000 1,041,300 248.0015
18 Feb 2020 248.000 258.000 248.000 250.000 211,400 250.3718
17 Feb 2020 250.000 256.000 248.000 248.000 1,211,700 249.9515
14 Feb 2020 254.000 254.000 252.000 254.000 218,200 252.0422
13 Feb 2020 256.000 256.000 250.000 254.000 2,085,100 250.6884
12 Feb 2020 258.000 258.000 252.000 256.000 439,300 253.1450
11 Feb 2020 260.000 262.000 250.000 256.000 825,800 253.1996
10 Feb 2020 258.000 260.000 254.000 256.000 326,900 256.6436
07 Feb 2020 258.000 262.000 258.000 258.000 223,600 258.6199
06 Feb 2020 260.000 262.000 256.000 258.000 479,100 259.8226
05 Feb 2020 260.000 262.000 256.000 256.000 1,048,400 258.1126
04 Feb 2020 254.000 260.000 254.000 256.000 674,400 256.1023
03 Feb 2020 256.000 258.000 252.000 252.000 1,251,200 253.3686
31 Jan 2020 258.000 260.000 254.000 256.000 707,300 255.6236
30 Jan 2020 260.000 266.000 256.000 258.000 474,500 258.5964
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
250.000 264.000 208.000 224.000 13,913,200 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
256.000 264.000 208.000 254.000 7,572,000 -
4 Weeks from
(06 Jan 2020 to 31 Jan 2020)
264.000 266.000 208.000 256.000 44,347,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.