Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREDIT CORP GROUP CREDIT CORP GROUP
Updated on 07 May 2021 (End of trading day)
Last (AUD): 27.450 Change: +0.610 High: 27.600 Remarks: -
Change (%): +2.27 Low: 26.470
Open 26.750 Yesterday's Close 26.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 336,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23953 Trailing EPS (AUD) e 0.29627 NAV (AUD) b 9.8652
PE a 114.599 Trailing PE f 92.651 Price / NAV b 2.7825
Dividend (AUD) d 0.375612 Cash In Hand (AUD) g 0.7663 Issued & Paid-up Shares c 64,518,100
Dividend Yield (%) d 1.368 Price / Cash In Hand g 35.821 Treasury Shares h -
Beta - 75 Daysi 0.987 R-Squared - 75 Days(%)i 18.57 Market Cap (M) 1,771.022
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 8.42 Enterprise Value (M) 1,783.669
Piotroski F Score 5 Exchange Code CCP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.73 Free Float (%) 91.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT CORP GROUP ASX 1,771.022 114.599 92.651 2.7825 1.368
Industry Finance/Rental/Leasing ASX 619.091 178.952 518.248 3.0801 0.770
Local Peer ZIP CO LTD ASX 4,066.222 - - 3.6107 -
Local Peer LATITUDE GROUP HOLDINGS LIMITED ASX 2,550.000 14.588 14.588 - -
Local Peer EML PAYMENTS LTD ASX 1,917.688 - - 4.6589 -
Local Peer TYRO PAYMENTS LTD ASX 1,739.952 - - 8.9740 -
Local Peer RESIMAC GROUP LTD ASX 1,000.590 17.898 12.631 3.5667 1.222
Local Peer SG FLEET GROUP LIMITED ASX 918.954 25.016 24.383 3.1725 2.852
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 740.734 19.453 16.572 3.8797 3.599
Local Peer MONEY3 CORPORATION LIMITED ASX 661.221 29.795 25.049 2.1462 2.242
Local Peer ECLIPX GROUP LIMITED ASX 692.477 33.473 33.471 1.3618 -
Local Peer EMECO HOLDINGS LIMITED ASX 526.760 7.966 12.381 1.0353 -
Local Peer HUMM GROUP LTD ASX 448.164 23.223 18.218 - -
Local Peer WISR LTD ASX 285.046 - - 10.4839 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PLENTI GROUP LTD (ASX), HARMONEY CORP LTD (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Global Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), BOC AVIATION (HKEx), AVIS BUDGET GROUP INC (NASDAQ), KTC (SET), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), SAWAD (SET), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), LENDINGTREE INC (NASDAQ), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), SAK (SET), THANI (SET), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), EOS ENERGY ENTERPRISES INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), MOGO INC (NASDAQ), IA FIN LEASING (HKEx), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), 51 CREDIT CARD (HKEx), DONGZHENG AFC (HKEx), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), AMANAH (SET), ValueMax (SGX), ZGC TEC LEASING (HKEx), VELOCITY FINCL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PP Presisi Tbk. (IDX), EAGLE LEGEND (HKEx), S11 (SET), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Verena Multi Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), HING MING HLDGS (HKEx), ZYY (HKEx), ECL (SET), ZUOLI M-FIN (HKEx), Buana Finance Tbk. (IDX), ASAP (SET), PL (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MIDA (SET), IFS Capital (SGX), ML (SET), FIRST CREDIT (HKEx), FLEXSHOPPER INC (NASDAQ), YUE DA INTL (HKEx), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CRANE (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), GL (SET), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), HK FINANCE GP (HKEx), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.580
-5.44 %
10 Days --3.100
-10.15 %
20 Days --4.580
-14.30 %
Medium Term Return 3 Months 0.720-5.790
-15.25 %
6 Months 0.720+8.320
+47.26 %
1 Year 0.720+12.820
+92.55 %
Long Term Return 2 Years 1.440+4.450
+25.61 %
3 Years 2.160+8.690
+57.84 %
5 Years 3.320+15.050
+148.15 %
Annualised Return Annualised --
+19.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.550 - 34.480 Change From 1 Year Low +13.900 % Change From 1 Year Low (%) +102.58
Change From 1 Year High -7.030 % Change From 1 Year High (%) -20.39
2 Years Range 6.010 - 37.990 Change From 2 Years Low +21.440 % Change From 2 Years Low (%) +356.74
Change From 2 Years High -10.540 % Change From 2 Years High (%) -27.74
5 Years Range 6.010 - 37.990 Change From 5 Years Low +21.440 % Change From 5 Years Low (%) +356.74
Change From 5 Years High -10.540 % Change From 5 Years High (%) -27.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Corp. Group Ltd. engages in debt purchase and debt collection services. It operates through Debt Ledger Purchasing and Consumer Lending segments. The Debt Ledger Purchasing segment purchases consumer debts at a discount in its face value from credit providers with the objective of recovering amounts in excess of the purchase price over the collection life cycle of the receivables to products a return. The Consumer Lending segment offers various financial products to impaired consumers. The company was founded in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 26.750 27.600 26.470 27.450 336,003 -
06 May 2021 28.000 28.000 26.740 26.840 410,471 -
05 May 2021 27.410 28.220 27.100 28.090 229,788 -
04 May 2021 27.480 28.380 27.290 27.920 298,894 -
03 May 2021 28.420 28.500 27.530 27.550 323,031 -
30 Apr 2021 29.660 29.735 28.470 29.030 350,577 -
29 Apr 2021 30.090 30.300 29.360 29.660 313,756 -
28 Apr 2021 29.900 29.950 29.620 29.800 120,057 -
27 Apr 2021 29.700 30.260 29.500 29.600 133,961 -
26 Apr 2021 30.170 30.540 29.800 29.870 127,433 -
23 Apr 2021 29.840 30.580 29.770 30.550 110,337 -
22 Apr 2021 29.400 30.600 29.400 30.470 272,919 -
21 Apr 2021 29.650 29.800 29.240 29.510 225,151 -
20 Apr 2021 30.050 30.680 29.920 29.920 133,095 -
19 Apr 2021 30.290 30.630 29.760 30.430 175,370 -
16 Apr 2021 30.210 30.490 29.870 30.330 192,009 -
15 Apr 2021 30.280 30.970 29.820 30.330 319,056 -
14 Apr 2021 31.200 31.360 30.300 30.450 340,641 -
13 Apr 2021 31.990 32.040 31.290 31.620 118,683 -
12 Apr 2021 32.270 32.460 31.120 31.720 483,890 -
09 Apr 2021 32.060 32.420 31.910 32.030 106,236 -
08 Apr 2021 32.560 32.750 31.610 32.040 554,039 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
30.170 30.540 26.470 27.450 2,643,971 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
32.270 32.460 26.470 30.550 2,371,151 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
33.180 33.460 26.470 32.030 3,522,239 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.